Crypto exchange Binance

Market Orion Protocol (ORN) / Tether (USDT)

Identifier on Binance: ORNUSDT
Date Price Volume Open Low High Close
2021-04-22 13.1343 USDT 712,805.6400 ORN 13.2535 USDT 11.2000 USDT 12.5397 USDT 12.1979 USDT
2021-04-21 13.7912 USDT 678,554.1600 ORN 13.6932 USDT 12.9310 USDT 13.2835 USDT 13.4209 USDT
2021-04-20 13.0874 USDT 701,539.9500 ORN 13.3776 USDT 12.1100 USDT 12.7581 USDT 13.6449 USDT
2021-04-19 14.0542 USDT 667,268.7100 ORN 14.5461 USDT 12.7041 USDT 13.2555 USDT 13.5455 USDT
2021-04-18 13.8032 USDT 883,741.8300 ORN 15.4098 USDT 12.2000 USDT 13.4138 USDT 14.5401 USDT
2021-04-17 15.9455 USDT 528,689.2500 ORN 15.7752 USDT 15.2097 USDT 15.5393 USDT 15.5900 USDT
2021-04-16 15.9166 USDT 877,773.7000 ORN 16.9211 USDT 15.0200 USDT 15.8333 USDT 15.7852 USDT
2021-04-15 17.1578 USDT 1,031,890.1800 ORN 16.4375 USDT 16.3792 USDT 16.7349 USDT 16.8877 USDT
2021-04-14 15.6312 USDT 950,369.0600 ORN 15.1004 USDT 14.6244 USDT 15.1100 USDT 16.9699 USDT
2021-04-13 15.1717 USDT 1,193,666.6000 ORN 14.7474 USDT 14.4732 USDT 14.8488 USDT 15.1742 USDT
2021-04-12 15.3204 USDT 1,137,776.5600 ORN 15.6475 USDT 14.7828 USDT 15.0914 USDT 15.2460 USDT
2021-04-11 16.4023 USDT 769,490.2800 ORN 17.0752 USDT 15.4325 USDT 16.1615 USDT 15.5168 USDT
2021-04-10 17.4679 USDT 881,066.5400 ORN 18.4809 USDT 16.4000 USDT 16.8373 USDT 17.0010 USDT
2021-04-09 17.7474 USDT 787,687.6500 ORN 16.8810 USDT 16.4750 USDT 16.6314 USDT 18.2492 USDT
2021-04-08 16.8135 USDT 439,971.2200 ORN 16.2929 USDT 16.0541 USDT 16.3758 USDT 16.8777 USDT
2021-04-07 16.6903 USDT 630,990.1400 ORN 17.6630 USDT 15.4531 USDT 16.0674 USDT 16.4277 USDT
2021-04-06 18.1481 USDT 576,615.7700 ORN 18.0372 USDT 17.2880 USDT 17.6740 USDT 17.6994 USDT
2021-04-05 18.3579 USDT 640,638.3700 ORN 19.2913 USDT 17.6081 USDT 17.9885 USDT 17.9998 USDT
2021-04-04 18.8335 USDT 1,193,056.7500 ORN 16.8499 USDT 16.5004 USDT 16.9073 USDT 19.3040 USDT
2021-04-03 17.5267 USDT 1,185,939.3100 ORN 18.9022 USDT 16.3000 USDT 16.9000 USDT 17.0523 USDT
2021-04-02 19.1440 USDT 1,066,679.6900 ORN 20.6969 USDT 18.3208 USDT 18.8878 USDT 18.8399 USDT
2021-04-01 20.7932 USDT 1,114,761.6300 ORN 21.7169 USDT 19.7000 USDT 20.3668 USDT 20.9665 USDT
2021-03-31 23.0213 USDT 1,351,155.3500 ORN 25.9592 USDT 19.3348 USDT 21.3876 USDT 21.3248 USDT
2021-03-30 25.4810 USDT 420,768.1800 ORN 25.1370 USDT 23.6300 USDT 25.1700 USDT 26.0000 USDT
2021-03-29 24.7887 USDT 319,007.9100 ORN 24.5416 USDT 23.9085 USDT 24.3490 USDT 25.0424 USDT
2021-03-28 25.0407 USDT 327,156.5300 ORN 24.9180 USDT 23.5555 USDT 24.2516 USDT 24.4797 USDT
2021-03-27 24.7837 USDT 322,275.7300 ORN 25.1531 USDT 23.6406 USDT 24.0928 USDT 25.2150 USDT
2021-03-26 24.3676 USDT 471,410.4100 ORN 22.9070 USDT 21.9425 USDT 23.5213 USDT 24.9689 USDT
2021-03-25 23.0165 USDT 501,840.1900 ORN 23.8315 USDT 21.5106 USDT 22.7696 USDT 23.0908 USDT
2021-03-24 25.2820 USDT 642,584.1100 ORN 26.0340 USDT 21.8153 USDT 24.7267 USDT 23.2634 USDT
2021-03-23 27.4205 USDT 456,591.2500 ORN 27.8459 USDT 25.5621 USDT 26.2324 USDT 26.1791 USDT
2021-03-22 27.7582 USDT 856,921.8600 ORN 26.1940 USDT 25.7500 USDT 26.8401 USDT 27.3229 USDT
2021-03-21 24.3099 USDT 681,624.3400 ORN 24.2500 USDT 22.7080 USDT 23.5379 USDT 26.4374 USDT
2021-03-20 26.1440 USDT 671,861.1000 ORN 26.2619 USDT 24.1200 USDT 24.9210 USDT 24.7119 USDT
2021-03-19 26.1034 USDT 1,327,174.3800 ORN 23.0871 USDT 23.0001 USDT 25.6000 USDT 26.9975 USDT
2021-03-18 22.1863 USDT 726,752.5300 ORN 20.5375 USDT 19.7000 USDT 20.2210 USDT 23.5781 USDT
2021-03-17 19.5831 USDT 444,501.6400 ORN 19.5847 USDT 18.5653 USDT 18.8651 USDT 20.3300 USDT
2021-03-16 18.6035 USDT 508,099.6600 ORN 16.9613 USDT 16.7065 USDT 17.3990 USDT 19.5445 USDT
2021-03-15 17.0341 USDT 396,425.0200 ORN 17.4748 USDT 16.0000 USDT 16.8755 USDT 17.2990 USDT
2021-03-14 17.5554 USDT 506,306.6000 ORN 17.1028 USDT 16.2622 USDT 16.7407 USDT 17.5028 USDT
2021-03-13 17.4788 USDT 328,653.0900 ORN 17.0525 USDT 16.5162 USDT 16.9583 USDT 17.1886 USDT
2021-03-12 18.1034 USDT 477,939.5600 ORN 19.4230 USDT 16.7841 USDT 17.2045 USDT 17.2999 USDT
2021-03-11 18.9514 USDT 457,089.6900 ORN 18.9700 USDT 18.0100 USDT 18.4117 USDT 19.4287 USDT
2021-03-10 18.9202 USDT 693,194.2700 ORN 18.4086 USDT 17.1446 USDT 17.7236 USDT 19.2412 USDT
2021-03-09 18.7122 USDT 526,989.8200 ORN 18.5956 USDT 17.0000 USDT 18.1637 USDT 18.5306 USDT
2021-03-08 17.5963 USDT 635,977.8000 ORN 16.5026 USDT 16.3815 USDT 16.7000 USDT 19.0495 USDT
2021-03-07 16.6243 USDT 343,776.0500 ORN 16.5421 USDT 15.8990 USDT 16.2079 USDT 16.3878 USDT
2021-03-06 16.7883 USDT 490,065.8500 ORN 17.1502 USDT 15.8086 USDT 16.2540 USDT 16.8931 USDT
2021-03-05 16.2857 USDT 756,633.2000 ORN 15.8874 USDT 14.7500 USDT 15.1740 USDT 17.1301 USDT
2021-03-04 16.7313 USDT 774,619.5100 ORN 16.9387 USDT 15.2000 USDT 15.8074 USDT 15.9697 USDT