Identifier on Binance: ORNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
1.0371 USDT |
248,522.8000 ORN |
1.0320 USDT |
1.0220 USDT |
1.0360 USDT |
1.0530 USDT |
| 2024-10-14 |
1.0408 USDT |
5,821,755.0000 ORN |
0.9320 USDT |
0.9220 USDT |
0.9300 USDT |
1.0300 USDT |
| 2024-10-13 |
0.9212 USDT |
1,075,799.0000 ORN |
0.9240 USDT |
0.8980 USDT |
0.9120 USDT |
0.9280 USDT |
| 2024-10-12 |
0.9358 USDT |
1,261,944.5000 ORN |
0.9550 USDT |
0.9190 USDT |
0.9280 USDT |
0.9250 USDT |
| 2024-10-11 |
0.9533 USDT |
3,020,159.0000 ORN |
1.0010 USDT |
0.9190 USDT |
0.9420 USDT |
0.9570 USDT |
| 2024-10-10 |
0.9788 USDT |
11,933,268.2000 ORN |
0.8470 USDT |
0.8400 USDT |
0.8520 USDT |
0.9950 USDT |
| 2024-10-09 |
0.8395 USDT |
5,832,269.2000 ORN |
0.9300 USDT |
0.7710 USDT |
0.8270 USDT |
0.8580 USDT |
| 2024-10-08 |
0.9591 USDT |
1,938,218.1000 ORN |
0.9580 USDT |
0.9230 USDT |
0.9400 USDT |
0.9290 USDT |
| 2024-10-07 |
0.9898 USDT |
5,709,788.0000 ORN |
1.0610 USDT |
0.9240 USDT |
0.9570 USDT |
0.9580 USDT |
| 2024-10-06 |
1.0474 USDT |
858,576.3000 ORN |
1.0340 USDT |
1.0200 USDT |
1.0250 USDT |
1.0580 USDT |
| 2024-10-05 |
1.0330 USDT |
2,062,874.3000 ORN |
1.0900 USDT |
1.0000 USDT |
1.0060 USDT |
1.0130 USDT |
| 2024-10-04 |
1.0938 USDT |
1,227,316.4000 ORN |
1.0940 USDT |
1.0700 USDT |
1.0870 USDT |
1.0940 USDT |
| 2024-10-03 |
1.1399 USDT |
2,810,798.5000 ORN |
1.0850 USDT |
1.0670 USDT |
1.0930 USDT |
1.0930 USDT |
| 2024-10-02 |
1.1087 USDT |
1,404,885.0000 ORN |
1.1060 USDT |
1.0500 USDT |
1.0820 USDT |
1.0820 USDT |
| 2024-10-01 |
1.2007 USDT |
5,885,829.3000 ORN |
1.2590 USDT |
1.0560 USDT |
1.1130 USDT |
1.1080 USDT |
| 2024-09-30 |
1.4083 USDT |
8,881,545.9000 ORN |
1.5220 USDT |
1.2400 USDT |
1.2790 USDT |
1.2780 USDT |
| 2024-09-29 |
1.5351 USDT |
7,418,970.6000 ORN |
1.4210 USDT |
1.4150 USDT |
1.4670 USDT |
1.5240 USDT |
| 2024-09-28 |
1.3698 USDT |
2,804,275.9000 ORN |
1.3100 USDT |
1.2720 USDT |
1.2880 USDT |
1.4110 USDT |
| 2024-09-27 |
1.3151 USDT |
1,023,769.7000 ORN |
1.2950 USDT |
1.2870 USDT |
1.3000 USDT |
1.3050 USDT |
| 2024-09-26 |
1.3025 USDT |
834,473.7000 ORN |
1.2770 USDT |
1.2660 USDT |
1.2760 USDT |
1.3000 USDT |
| 2024-09-25 |
1.3264 USDT |
1,024,380.9000 ORN |
1.3140 USDT |
1.2730 USDT |
1.2950 USDT |
1.2740 USDT |
| 2024-09-24 |
1.3062 USDT |
1,180,295.1000 ORN |
1.2590 USDT |
1.2470 USDT |
1.2600 USDT |
1.3130 USDT |
| 2024-09-23 |
1.2686 USDT |
856,057.3000 ORN |
1.2690 USDT |
1.2480 USDT |
1.2600 USDT |
1.2660 USDT |
| 2024-09-22 |
1.2525 USDT |
676,954.5000 ORN |
1.2780 USDT |
1.2250 USDT |
1.2360 USDT |
1.2480 USDT |
| 2024-09-21 |
1.2990 USDT |
1,039,359.3000 ORN |
1.2700 USDT |
1.2690 USDT |
1.2740 USDT |
1.2750 USDT |
| 2024-09-20 |
1.2760 USDT |
1,166,533.6000 ORN |
1.2890 USDT |
1.2500 USDT |
1.2690 USDT |
1.2700 USDT |
| 2024-09-19 |
1.2711 USDT |
1,833,270.9000 ORN |
1.2440 USDT |
1.1800 USDT |
1.2440 USDT |
1.2860 USDT |
| 2024-09-18 |
1.2304 USDT |
1,188,908.6000 ORN |
1.2250 USDT |
1.1970 USDT |
1.2090 USDT |
1.2360 USDT |
| 2024-09-17 |
1.2011 USDT |
759,884.9000 ORN |
1.1800 USDT |
1.1650 USDT |
1.1740 USDT |
1.2280 USDT |
| 2024-09-16 |
1.1785 USDT |
864,707.6000 ORN |
1.1910 USDT |
1.1550 USDT |
1.1700 USDT |
1.1770 USDT |
| 2024-09-15 |
1.2117 USDT |
437,549.9000 ORN |
1.1910 USDT |
1.1900 USDT |
1.1980 USDT |
1.2000 USDT |
| 2024-09-14 |
1.2145 USDT |
936,424.1000 ORN |
1.1900 USDT |
1.1780 USDT |
1.1850 USDT |
1.1930 USDT |
| 2024-09-13 |
1.1572 USDT |
687,370.9000 ORN |
1.1370 USDT |
1.1190 USDT |
1.1280 USDT |
1.1870 USDT |
| 2024-09-12 |
1.1441 USDT |
891,201.1000 ORN |
1.1420 USDT |
1.1180 USDT |
1.1350 USDT |
1.1340 USDT |
| 2024-09-11 |
1.1296 USDT |
720,160.7000 ORN |
1.1440 USDT |
1.1000 USDT |
1.1180 USDT |
1.1440 USDT |
| 2024-09-10 |
1.1334 USDT |
315,081.5000 ORN |
1.1290 USDT |
1.1150 USDT |
1.1230 USDT |
1.1460 USDT |
| 2024-09-09 |
1.1060 USDT |
361,271.7000 ORN |
1.0710 USDT |
1.0700 USDT |
1.0760 USDT |
1.1330 USDT |
| 2024-09-08 |
1.0715 USDT |
246,096.1000 ORN |
1.0670 USDT |
1.0570 USDT |
1.0650 USDT |
1.0610 USDT |
| 2024-09-07 |
1.0789 USDT |
387,990.7000 ORN |
1.0670 USDT |
1.0570 USDT |
1.0640 USDT |
1.0610 USDT |
| 2024-09-06 |
1.0636 USDT |
1,273,203.6000 ORN |
1.0560 USDT |
1.0200 USDT |
1.0380 USDT |
1.0660 USDT |
| 2024-09-05 |
1.0592 USDT |
454,384.2000 ORN |
1.0640 USDT |
1.0390 USDT |
1.0510 USDT |
1.0590 USDT |
| 2024-09-04 |
1.0596 USDT |
1,330,599.8000 ORN |
1.0960 USDT |
1.0140 USDT |
1.0250 USDT |
1.0660 USDT |
| 2024-09-03 |
1.1361 USDT |
496,753.0000 ORN |
1.1460 USDT |
1.0980 USDT |
1.1080 USDT |
1.0990 USDT |
| 2024-09-02 |
1.0991 USDT |
352,976.5000 ORN |
1.0850 USDT |
1.0570 USDT |
1.0690 USDT |
1.1440 USDT |
| 2024-09-01 |
1.1012 USDT |
698,683.7000 ORN |
1.1240 USDT |
1.0740 USDT |
1.0880 USDT |
1.1000 USDT |
| 2024-08-31 |
1.1555 USDT |
363,786.5000 ORN |
1.1670 USDT |
1.1260 USDT |
1.1290 USDT |
1.1270 USDT |
| 2024-08-30 |
1.1677 USDT |
398,065.5000 ORN |
1.1780 USDT |
1.1300 USDT |
1.1470 USDT |
1.1720 USDT |
| 2024-08-29 |
1.1943 USDT |
945,320.3000 ORN |
1.1490 USDT |
1.1480 USDT |
1.1580 USDT |
1.1700 USDT |
| 2024-08-28 |
1.1336 USDT |
1,144,743.2000 ORN |
1.1520 USDT |
1.0870 USDT |
1.1150 USDT |
1.1490 USDT |
| 2024-08-27 |
1.2115 USDT |
964,401.5000 ORN |
1.2520 USDT |
1.1320 USDT |
1.1520 USDT |
1.1510 USDT |