Identifier on Binance: ORDIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
37.4308 USDT |
1,186,793.4900 ORDI |
37.8700 USDT |
36.3500 USDT |
37.1300 USDT |
37.6700 USDT |
| 2024-05-23 |
39.3869 USDT |
1,833,640.4400 ORDI |
41.7000 USDT |
35.8000 USDT |
37.5600 USDT |
37.7800 USDT |
| 2024-05-22 |
42.3383 USDT |
1,255,189.9500 ORDI |
43.9300 USDT |
40.6700 USDT |
41.1900 USDT |
41.4500 USDT |
| 2024-05-21 |
43.5584 USDT |
1,399,781.4300 ORDI |
43.7900 USDT |
42.2000 USDT |
43.1200 USDT |
43.8900 USDT |
| 2024-05-20 |
41.1719 USDT |
1,551,904.9300 ORDI |
39.9900 USDT |
38.6000 USDT |
39.4600 USDT |
43.6800 USDT |
| 2024-05-19 |
40.7297 USDT |
1,183,183.5000 ORDI |
41.2400 USDT |
39.2200 USDT |
39.9800 USDT |
39.9100 USDT |
| 2024-05-18 |
41.1637 USDT |
1,194,258.8500 ORDI |
41.3000 USDT |
39.6100 USDT |
40.8000 USDT |
41.2400 USDT |
| 2024-05-17 |
40.5003 USDT |
2,000,661.6600 ORDI |
37.1600 USDT |
36.4100 USDT |
37.0600 USDT |
41.5400 USDT |
| 2024-05-16 |
38.1018 USDT |
1,135,936.3700 ORDI |
38.9500 USDT |
36.4900 USDT |
36.9200 USDT |
37.0100 USDT |
| 2024-05-15 |
37.6156 USDT |
1,545,312.3000 ORDI |
36.3500 USDT |
35.6200 USDT |
36.1500 USDT |
38.9400 USDT |
| 2024-05-14 |
37.1678 USDT |
1,520,601.0300 ORDI |
36.8500 USDT |
35.2600 USDT |
36.0200 USDT |
36.3200 USDT |
| 2024-05-13 |
36.1996 USDT |
1,381,085.3400 ORDI |
36.3100 USDT |
33.5800 USDT |
34.3100 USDT |
36.8200 USDT |
| 2024-05-12 |
36.5063 USDT |
373,824.9000 ORDI |
36.2600 USDT |
35.8500 USDT |
36.2700 USDT |
36.2900 USDT |
| 2024-05-11 |
36.3537 USDT |
775,721.4600 ORDI |
35.9300 USDT |
35.2000 USDT |
35.5800 USDT |
36.1600 USDT |
| 2024-05-10 |
37.5041 USDT |
1,021,118.2100 ORDI |
39.0800 USDT |
35.1200 USDT |
35.6700 USDT |
35.8400 USDT |
| 2024-05-09 |
38.1275 USDT |
849,907.3100 ORDI |
37.4000 USDT |
36.7500 USDT |
37.6600 USDT |
39.0500 USDT |
| 2024-05-08 |
37.8154 USDT |
1,065,459.7200 ORDI |
37.6600 USDT |
36.6100 USDT |
37.3700 USDT |
37.2000 USDT |
| 2024-05-07 |
38.9601 USDT |
1,055,617.9700 ORDI |
38.6800 USDT |
37.6600 USDT |
38.3200 USDT |
38.1800 USDT |
| 2024-05-06 |
40.1082 USDT |
1,653,292.9100 ORDI |
40.1600 USDT |
38.1000 USDT |
38.6600 USDT |
38.8800 USDT |
| 2024-05-05 |
39.8529 USDT |
1,006,770.0200 ORDI |
40.4700 USDT |
38.8200 USDT |
39.4800 USDT |
40.2300 USDT |
| 2024-05-04 |
40.7489 USDT |
1,173,833.4400 ORDI |
41.3300 USDT |
39.6400 USDT |
40.6400 USDT |
40.5200 USDT |
| 2024-05-03 |
38.6191 USDT |
2,170,631.7200 ORDI |
35.3100 USDT |
35.0300 USDT |
35.5500 USDT |
41.3600 USDT |
| 2024-05-02 |
34.6765 USDT |
1,578,603.9000 ORDI |
34.5000 USDT |
32.8700 USDT |
33.4800 USDT |
35.6300 USDT |
| 2024-05-01 |
33.0498 USDT |
2,894,018.5200 ORDI |
34.1700 USDT |
31.1000 USDT |
32.7300 USDT |
34.5200 USDT |
| 2024-04-30 |
36.6147 USDT |
2,567,613.3800 ORDI |
42.3800 USDT |
33.0430 USDT |
33.9900 USDT |
33.8900 USDT |
| 2024-04-29 |
41.3833 USDT |
762,721.2100 ORDI |
42.0200 USDT |
40.3300 USDT |
41.0200 USDT |
42.4900 USDT |
| 2024-04-28 |
43.4157 USDT |
644,340.6600 ORDI |
42.6800 USDT |
41.9200 USDT |
42.4500 USDT |
42.1100 USDT |
| 2024-04-27 |
41.7502 USDT |
763,836.1900 ORDI |
42.5200 USDT |
40.1200 USDT |
41.4000 USDT |
42.8800 USDT |
| 2024-04-26 |
42.2540 USDT |
913,659.9700 ORDI |
43.2000 USDT |
41.0000 USDT |
42.2300 USDT |
42.3900 USDT |
| 2024-04-25 |
43.3305 USDT |
1,048,785.5200 ORDI |
44.8100 USDT |
42.0000 USDT |
42.9200 USDT |
43.2300 USDT |
| 2024-04-24 |
46.4091 USDT |
1,486,130.4600 ORDI |
47.9500 USDT |
44.0600 USDT |
44.8500 USDT |
44.6900 USDT |
| 2024-04-23 |
48.4378 USDT |
852,532.2800 ORDI |
49.3300 USDT |
47.2100 USDT |
47.9400 USDT |
47.8500 USDT |
| 2024-04-22 |
49.6603 USDT |
1,217,065.5400 ORDI |
48.9330 USDT |
48.1340 USDT |
48.9800 USDT |
49.7200 USDT |
| 2024-04-21 |
49.8803 USDT |
1,431,681.2700 ORDI |
51.2670 USDT |
47.3450 USDT |
48.5950 USDT |
48.9690 USDT |
| 2024-04-20 |
47.8298 USDT |
2,162,531.5600 ORDI |
45.3750 USDT |
44.3200 USDT |
45.3510 USDT |
51.5100 USDT |
| 2024-04-19 |
43.1125 USDT |
2,821,495.3700 ORDI |
43.2730 USDT |
38.2720 USDT |
40.9300 USDT |
45.0610 USDT |
| 2024-04-18 |
42.7331 USDT |
1,719,769.6700 ORDI |
42.2940 USDT |
40.8470 USDT |
41.9130 USDT |
43.3680 USDT |
| 2024-04-17 |
41.8657 USDT |
2,304,275.4200 ORDI |
42.9970 USDT |
39.2150 USDT |
41.2570 USDT |
42.2220 USDT |
| 2024-04-16 |
42.1824 USDT |
2,886,603.8000 ORDI |
43.9890 USDT |
40.1380 USDT |
41.5080 USDT |
43.3150 USDT |
| 2024-04-15 |
46.5487 USDT |
3,399,863.2800 ORDI |
47.8630 USDT |
41.5000 USDT |
44.0840 USDT |
44.1090 USDT |
| 2024-04-14 |
46.1597 USDT |
4,534,411.8600 ORDI |
46.5870 USDT |
42.9490 USDT |
44.9900 USDT |
48.8360 USDT |
| 2024-04-13 |
51.2171 USDT |
5,522,863.9000 ORDI |
61.4720 USDT |
39.0000 USDT |
44.6010 USDT |
46.1950 USDT |
| 2024-04-12 |
66.0230 USDT |
2,776,793.7900 ORDI |
70.8760 USDT |
56.3100 USDT |
60.7790 USDT |
61.1420 USDT |
| 2024-04-11 |
74.7054 USDT |
2,371,592.0900 ORDI |
72.3340 USDT |
70.2770 USDT |
71.0790 USDT |
70.8150 USDT |
| 2024-04-10 |
70.6722 USDT |
2,560,184.0900 ORDI |
68.0240 USDT |
66.0380 USDT |
68.5910 USDT |
72.3320 USDT |
| 2024-04-09 |
71.3684 USDT |
2,156,179.5000 ORDI |
75.3410 USDT |
67.9000 USDT |
68.5700 USDT |
68.3900 USDT |
| 2024-04-08 |
75.4291 USDT |
2,309,124.6400 ORDI |
75.7130 USDT |
72.5170 USDT |
73.7360 USDT |
75.5640 USDT |
| 2024-04-07 |
73.0410 USDT |
2,738,794.2800 ORDI |
71.4540 USDT |
69.5700 USDT |
70.5690 USDT |
75.9240 USDT |
| 2024-04-06 |
67.6418 USDT |
3,716,811.5800 ORDI |
60.2930 USDT |
59.6660 USDT |
62.1300 USDT |
71.7130 USDT |
| 2024-04-05 |
60.2271 USDT |
2,584,706.8300 ORDI |
63.6090 USDT |
57.3330 USDT |
59.2450 USDT |
60.2580 USDT |