Identifier on Binance: ORDIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
27.1159 USDT |
750,928.6700 ORDI |
27.5300 USDT |
25.7700 USDT |
26.2800 USDT |
26.2300 USDT |
| 2024-08-31 |
27.5867 USDT |
436,522.5600 ORDI |
27.9600 USDT |
26.9200 USDT |
27.3100 USDT |
27.5100 USDT |
| 2024-08-30 |
27.0261 USDT |
1,044,382.0600 ORDI |
27.3200 USDT |
25.6600 USDT |
26.5700 USDT |
27.9000 USDT |
| 2024-08-29 |
27.5583 USDT |
1,222,353.7000 ORDI |
26.8200 USDT |
26.7200 USDT |
27.2500 USDT |
27.3200 USDT |
| 2024-08-28 |
27.8302 USDT |
1,936,427.8600 ORDI |
29.5900 USDT |
25.9600 USDT |
26.9000 USDT |
27.0600 USDT |
| 2024-08-27 |
31.7263 USDT |
1,221,270.5200 ORDI |
32.0200 USDT |
29.1300 USDT |
30.4500 USDT |
29.3800 USDT |
| 2024-08-26 |
33.5846 USDT |
916,758.1600 ORDI |
35.4400 USDT |
31.7300 USDT |
32.3100 USDT |
32.1000 USDT |
| 2024-08-25 |
35.1828 USDT |
754,591.7500 ORDI |
36.2200 USDT |
34.2300 USDT |
34.9200 USDT |
35.8600 USDT |
| 2024-08-24 |
35.9094 USDT |
1,059,659.2400 ORDI |
35.6900 USDT |
34.9700 USDT |
35.4200 USDT |
36.0400 USDT |
| 2024-08-23 |
33.2718 USDT |
1,621,610.0300 ORDI |
31.4300 USDT |
31.1400 USDT |
31.3100 USDT |
35.8600 USDT |
| 2024-08-22 |
31.4165 USDT |
817,699.8700 ORDI |
32.0200 USDT |
30.8500 USDT |
31.2300 USDT |
31.3900 USDT |
| 2024-08-21 |
30.4408 USDT |
950,948.3500 ORDI |
29.2400 USDT |
28.8400 USDT |
29.3000 USDT |
32.3100 USDT |
| 2024-08-20 |
29.5735 USDT |
854,687.9200 ORDI |
29.5000 USDT |
28.5900 USDT |
29.0400 USDT |
29.4000 USDT |
| 2024-08-19 |
28.7696 USDT |
1,045,296.3300 ORDI |
28.0200 USDT |
27.6500 USDT |
28.1300 USDT |
29.3900 USDT |
| 2024-08-18 |
28.4152 USDT |
566,674.8900 ORDI |
28.1300 USDT |
27.7900 USDT |
28.0300 USDT |
28.6500 USDT |
| 2024-08-17 |
27.9586 USDT |
415,871.2300 ORDI |
27.8900 USDT |
27.6100 USDT |
27.8400 USDT |
28.2500 USDT |
| 2024-08-16 |
27.4291 USDT |
1,088,554.0000 ORDI |
28.1200 USDT |
26.2900 USDT |
27.0500 USDT |
27.7400 USDT |
| 2024-08-15 |
28.4989 USDT |
1,325,243.5000 ORDI |
28.6000 USDT |
27.3800 USDT |
27.9100 USDT |
27.9000 USDT |
| 2024-08-14 |
29.9678 USDT |
1,378,197.7100 ORDI |
30.7800 USDT |
28.1400 USDT |
28.5400 USDT |
28.6000 USDT |
| 2024-08-13 |
30.6680 USDT |
1,330,402.3100 ORDI |
30.9500 USDT |
29.8200 USDT |
30.3400 USDT |
30.7700 USDT |
| 2024-08-12 |
29.3044 USDT |
1,884,477.9000 ORDI |
26.8000 USDT |
26.7100 USDT |
27.1700 USDT |
30.6900 USDT |
| 2024-08-11 |
28.3289 USDT |
891,224.4200 ORDI |
29.2800 USDT |
26.5200 USDT |
26.8800 USDT |
26.8600 USDT |
| 2024-08-10 |
28.8149 USDT |
561,435.6600 ORDI |
28.7100 USDT |
28.1600 USDT |
28.4500 USDT |
29.2500 USDT |
| 2024-08-09 |
28.3291 USDT |
1,064,930.2500 ORDI |
29.2000 USDT |
27.2500 USDT |
27.7500 USDT |
28.7100 USDT |
| 2024-08-08 |
27.3162 USDT |
1,640,347.1900 ORDI |
25.6800 USDT |
24.7400 USDT |
25.9600 USDT |
29.1500 USDT |
| 2024-08-07 |
26.3129 USDT |
1,494,997.9700 ORDI |
26.7200 USDT |
25.0500 USDT |
25.7600 USDT |
25.4800 USDT |
| 2024-08-06 |
25.8264 USDT |
2,171,120.0300 ORDI |
23.6500 USDT |
23.5600 USDT |
25.2000 USDT |
26.8000 USDT |
| 2024-08-05 |
23.4157 USDT |
5,817,735.9900 ORDI |
27.6600 USDT |
20.7200 USDT |
21.9000 USDT |
23.9600 USDT |
| 2024-08-04 |
28.2707 USDT |
1,459,505.6200 ORDI |
28.2300 USDT |
26.2400 USDT |
27.3000 USDT |
28.0200 USDT |
| 2024-08-03 |
29.3323 USDT |
1,343,795.4800 ORDI |
31.0000 USDT |
27.3800 USDT |
28.1200 USDT |
28.2200 USDT |
| 2024-08-02 |
32.1155 USDT |
1,391,515.4600 ORDI |
33.5100 USDT |
30.4500 USDT |
31.1000 USDT |
30.8300 USDT |
| 2024-08-01 |
33.1293 USDT |
1,643,377.8800 ORDI |
35.6900 USDT |
30.2400 USDT |
31.4600 USDT |
33.3000 USDT |
| 2024-07-31 |
36.8925 USDT |
492,792.7500 ORDI |
37.2800 USDT |
35.5000 USDT |
36.1100 USDT |
36.0600 USDT |
| 2024-07-30 |
37.4145 USDT |
560,036.8500 ORDI |
37.4000 USDT |
36.2600 USDT |
36.9900 USDT |
37.0700 USDT |
| 2024-07-29 |
39.0253 USDT |
989,628.5800 ORDI |
38.9000 USDT |
37.1200 USDT |
37.6700 USDT |
37.3900 USDT |
| 2024-07-28 |
38.5310 USDT |
522,161.9500 ORDI |
38.7900 USDT |
37.5600 USDT |
38.2500 USDT |
38.9700 USDT |
| 2024-07-27 |
39.3314 USDT |
1,202,245.3300 ORDI |
38.8800 USDT |
37.7300 USDT |
38.7400 USDT |
39.2200 USDT |
| 2024-07-26 |
37.9421 USDT |
1,259,993.9000 ORDI |
35.3200 USDT |
35.2100 USDT |
36.3200 USDT |
38.6600 USDT |
| 2024-07-25 |
34.9438 USDT |
1,838,405.3500 ORDI |
37.3000 USDT |
33.5500 USDT |
34.5300 USDT |
35.2400 USDT |
| 2024-07-24 |
37.6491 USDT |
777,342.6200 ORDI |
36.7700 USDT |
36.5700 USDT |
37.0400 USDT |
37.3000 USDT |
| 2024-07-23 |
37.9978 USDT |
1,292,919.1000 ORDI |
39.4900 USDT |
36.2000 USDT |
36.6800 USDT |
36.7700 USDT |
| 2024-07-22 |
41.2346 USDT |
1,320,200.4700 ORDI |
41.4900 USDT |
39.0400 USDT |
39.6300 USDT |
39.4700 USDT |
| 2024-07-21 |
40.7182 USDT |
921,395.5100 ORDI |
41.4800 USDT |
39.0000 USDT |
40.4200 USDT |
41.4700 USDT |
| 2024-07-20 |
41.2893 USDT |
1,569,263.3800 ORDI |
39.1000 USDT |
38.5200 USDT |
38.9600 USDT |
41.1100 USDT |
| 2024-07-19 |
37.3040 USDT |
1,115,517.0700 ORDI |
37.0600 USDT |
35.6400 USDT |
36.3000 USDT |
39.0700 USDT |
| 2024-07-18 |
37.6742 USDT |
1,013,394.6000 ORDI |
37.0600 USDT |
35.7300 USDT |
36.5200 USDT |
36.6600 USDT |
| 2024-07-17 |
37.6893 USDT |
1,047,162.1600 ORDI |
38.3100 USDT |
36.4400 USDT |
36.8700 USDT |
36.7300 USDT |
| 2024-07-16 |
37.2784 USDT |
1,951,315.2300 ORDI |
37.9100 USDT |
35.0600 USDT |
36.1400 USDT |
38.1900 USDT |
| 2024-07-15 |
35.3265 USDT |
1,615,829.2700 ORDI |
33.2800 USDT |
33.2100 USDT |
34.0600 USDT |
38.0900 USDT |
| 2024-07-14 |
33.0734 USDT |
782,394.1200 ORDI |
32.7900 USDT |
32.2000 USDT |
32.5800 USDT |
33.2500 USDT |