Identifier on Binance: ORDIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
5.2209 USDT |
2,191,328.0600 ORDI |
5.4980 USDT |
4.9570 USDT |
5.0440 USDT |
5.0070 USDT |
| 2026-01-13 |
5.0677 USDT |
2,683,438.3700 ORDI |
4.2350 USDT |
4.2330 USDT |
4.2570 USDT |
5.5920 USDT |
| 2026-01-12 |
4.3346 USDT |
433,325.5200 ORDI |
4.3880 USDT |
4.2000 USDT |
4.2560 USDT |
4.2350 USDT |
| 2026-01-11 |
4.4672 USDT |
266,931.5700 ORDI |
4.5150 USDT |
4.3400 USDT |
4.3630 USDT |
4.3620 USDT |
| 2026-01-10 |
4.5224 USDT |
200,791.0900 ORDI |
4.5320 USDT |
4.4450 USDT |
4.4870 USDT |
4.5040 USDT |
| 2026-01-09 |
4.5334 USDT |
366,973.9000 ORDI |
4.4730 USDT |
4.4360 USDT |
4.4880 USDT |
4.5500 USDT |
| 2026-01-08 |
4.4821 USDT |
626,834.5900 ORDI |
4.5740 USDT |
4.3530 USDT |
4.4290 USDT |
4.5050 USDT |
| 2026-01-07 |
4.6650 USDT |
681,099.5100 ORDI |
4.7900 USDT |
4.5230 USDT |
4.5930 USDT |
4.5570 USDT |
| 2026-01-06 |
4.7594 USDT |
726,285.7400 ORDI |
4.8050 USDT |
4.5370 USDT |
4.6450 USDT |
4.7930 USDT |
| 2026-01-05 |
4.7112 USDT |
726,589.3600 ORDI |
4.7500 USDT |
4.5800 USDT |
4.6310 USDT |
4.8300 USDT |
| 2026-01-04 |
4.7352 USDT |
809,265.8100 ORDI |
4.6160 USDT |
4.5860 USDT |
4.6190 USDT |
4.7590 USDT |
| 2026-01-03 |
4.5700 USDT |
499,015.5000 ORDI |
4.5680 USDT |
4.4630 USDT |
4.5200 USDT |
4.6420 USDT |
| 2026-01-02 |
4.5302 USDT |
538,271.9500 ORDI |
4.5160 USDT |
4.4550 USDT |
4.5110 USDT |
4.5580 USDT |
| 2026-01-01 |
4.3700 USDT |
684,976.5400 ORDI |
4.1600 USDT |
4.1600 USDT |
4.1930 USDT |
4.5180 USDT |
| 2025-12-31 |
4.1527 USDT |
384,993.7200 ORDI |
4.2240 USDT |
4.0120 USDT |
4.0610 USDT |
4.1810 USDT |
| 2025-12-30 |
4.1556 USDT |
440,027.7900 ORDI |
4.1010 USDT |
4.0580 USDT |
4.1040 USDT |
4.2190 USDT |
| 2025-12-29 |
4.1796 USDT |
642,242.7400 ORDI |
4.2370 USDT |
4.0640 USDT |
4.1390 USDT |
4.1280 USDT |
| 2025-12-28 |
4.2486 USDT |
501,823.0900 ORDI |
4.2850 USDT |
4.1820 USDT |
4.2140 USDT |
4.2100 USDT |
| 2025-12-27 |
4.1617 USDT |
377,458.6300 ORDI |
4.1590 USDT |
4.0880 USDT |
4.1310 USDT |
4.2390 USDT |
| 2025-12-26 |
4.0998 USDT |
796,101.5100 ORDI |
3.9260 USDT |
3.9250 USDT |
4.0110 USDT |
4.1490 USDT |
| 2025-12-25 |
4.0191 USDT |
532,376.2400 ORDI |
3.9920 USDT |
3.9430 USDT |
3.9880 USDT |
4.0310 USDT |
| 2025-12-24 |
3.8888 USDT |
465,331.0200 ORDI |
3.8380 USDT |
3.7550 USDT |
3.8140 USDT |
4.0000 USDT |
| 2025-12-23 |
3.8602 USDT |
355,670.4600 ORDI |
3.9380 USDT |
3.7350 USDT |
3.8220 USDT |
3.8530 USDT |
| 2025-12-22 |
3.9007 USDT |
596,199.3700 ORDI |
3.8260 USDT |
3.8010 USDT |
3.8720 USDT |
3.9380 USDT |
| 2025-12-21 |
3.8640 USDT |
420,439.6200 ORDI |
3.9910 USDT |
3.7500 USDT |
3.8050 USDT |
3.7890 USDT |
| 2025-12-20 |
3.9886 USDT |
471,457.0300 ORDI |
4.0050 USDT |
3.9330 USDT |
3.9690 USDT |
3.9740 USDT |
| 2025-12-19 |
3.9666 USDT |
1,235,479.1400 ORDI |
3.6500 USDT |
3.6410 USDT |
3.6890 USDT |
4.0090 USDT |
| 2025-12-18 |
3.8578 USDT |
1,231,765.9900 ORDI |
3.9170 USDT |
3.5850 USDT |
3.6680 USDT |
3.6760 USDT |
| 2025-12-17 |
4.2812 USDT |
1,273,341.5000 ORDI |
4.5740 USDT |
3.8910 USDT |
3.9280 USDT |
3.9180 USDT |
| 2025-12-16 |
4.5740 USDT |
2,209,009.8100 ORDI |
4.1550 USDT |
4.0520 USDT |
4.1270 USDT |
4.6150 USDT |
| 2025-12-15 |
4.4613 USDT |
1,707,751.0300 ORDI |
4.3810 USDT |
4.1120 USDT |
4.2180 USDT |
4.1560 USDT |
| 2025-12-14 |
4.4507 USDT |
964,541.4100 ORDI |
4.4590 USDT |
4.2810 USDT |
4.3870 USDT |
4.4070 USDT |
| 2025-12-13 |
4.4590 USDT |
2,225,116.5800 ORDI |
4.2210 USDT |
4.1710 USDT |
4.2030 USDT |
4.4580 USDT |
| 2025-12-12 |
4.1660 USDT |
873,519.0500 ORDI |
4.1670 USDT |
3.9480 USDT |
4.0440 USDT |
4.1030 USDT |
| 2025-12-11 |
4.0242 USDT |
1,089,830.8300 ORDI |
4.1040 USDT |
3.8860 USDT |
3.9450 USDT |
4.1700 USDT |
| 2025-12-10 |
4.3325 USDT |
623,578.5800 ORDI |
4.4160 USDT |
4.2170 USDT |
4.2760 USDT |
4.3240 USDT |
| 2025-12-09 |
4.3185 USDT |
950,680.0700 ORDI |
4.2460 USDT |
4.1570 USDT |
4.1940 USDT |
4.4270 USDT |
| 2025-12-08 |
4.1729 USDT |
958,434.0100 ORDI |
3.9400 USDT |
3.9180 USDT |
3.9750 USDT |
4.2210 USDT |
| 2025-12-07 |
4.1095 USDT |
1,035,616.3000 ORDI |
4.1690 USDT |
3.9350 USDT |
4.0790 USDT |
4.1240 USDT |
| 2025-12-06 |
4.0160 USDT |
679,583.0200 ORDI |
3.9260 USDT |
3.8900 USDT |
3.9280 USDT |
4.1520 USDT |
| 2025-12-05 |
4.0507 USDT |
937,700.1500 ORDI |
4.1070 USDT |
3.8050 USDT |
3.9000 USDT |
3.9230 USDT |
| 2025-12-04 |
4.2247 USDT |
726,314.7800 ORDI |
4.1750 USDT |
4.1250 USDT |
4.1890 USDT |
4.2070 USDT |
| 2025-12-03 |
4.0853 USDT |
958,400.3700 ORDI |
3.9820 USDT |
3.9820 USDT |
4.0240 USDT |
4.1760 USDT |
| 2025-12-02 |
4.0046 USDT |
1,295,597.5900 ORDI |
3.5690 USDT |
3.5440 USDT |
3.5770 USDT |
4.0990 USDT |
| 2025-12-01 |
3.6257 USDT |
1,146,330.4600 ORDI |
4.0360 USDT |
3.4370 USDT |
3.5210 USDT |
3.5800 USDT |
| 2025-11-30 |
4.0493 USDT |
359,601.0600 ORDI |
4.0170 USDT |
3.9870 USDT |
4.0280 USDT |
4.0290 USDT |
| 2025-11-29 |
4.0508 USDT |
454,302.0700 ORDI |
4.0970 USDT |
3.9460 USDT |
3.9980 USDT |
4.0110 USDT |
| 2025-11-28 |
4.1398 USDT |
589,526.9500 ORDI |
4.1360 USDT |
4.0410 USDT |
4.0770 USDT |
4.0910 USDT |
| 2025-11-27 |
4.1579 USDT |
509,757.3900 ORDI |
4.1510 USDT |
4.0820 USDT |
4.1120 USDT |
4.1740 USDT |
| 2025-11-26 |
4.1000 USDT |
571,217.8900 ORDI |
4.0640 USDT |
3.9320 USDT |
3.9770 USDT |
4.1880 USDT |