Identifier on Binance: ORDIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
33.2598 USDT |
1,065,886.1200 ORDI |
34.7600 USDT |
32.1000 USDT |
32.5400 USDT |
32.7700 USDT |
| 2024-07-12 |
32.2543 USDT |
1,566,557.9500 ORDI |
29.9900 USDT |
29.2000 USDT |
30.2200 USDT |
34.2700 USDT |
| 2024-07-11 |
31.7258 USDT |
972,739.0600 ORDI |
32.2100 USDT |
30.1100 USDT |
30.3500 USDT |
30.2800 USDT |
| 2024-07-10 |
31.6922 USDT |
1,189,539.1900 ORDI |
30.5700 USDT |
30.0900 USDT |
31.0000 USDT |
32.0200 USDT |
| 2024-07-09 |
30.2133 USDT |
985,258.2700 ORDI |
29.5500 USDT |
29.2100 USDT |
29.8800 USDT |
30.5500 USDT |
| 2024-07-08 |
29.0735 USDT |
1,852,680.5500 ORDI |
28.8700 USDT |
26.8500 USDT |
27.6600 USDT |
29.5200 USDT |
| 2024-07-07 |
29.8800 USDT |
1,990,894.9900 ORDI |
30.4300 USDT |
28.2000 USDT |
28.9800 USDT |
29.1000 USDT |
| 2024-07-06 |
28.7373 USDT |
1,610,370.1600 ORDI |
27.8600 USDT |
27.5000 USDT |
28.1200 USDT |
30.4900 USDT |
| 2024-07-05 |
27.6946 USDT |
3,871,823.0400 ORDI |
30.5600 USDT |
25.8400 USDT |
27.1000 USDT |
28.1500 USDT |
| 2024-07-04 |
33.3878 USDT |
1,715,745.4400 ORDI |
35.9100 USDT |
31.2500 USDT |
32.2300 USDT |
31.4100 USDT |
| 2024-07-03 |
36.6392 USDT |
814,851.8600 ORDI |
38.3600 USDT |
35.2200 USDT |
35.9500 USDT |
35.8300 USDT |
| 2024-07-02 |
38.1026 USDT |
609,535.0700 ORDI |
38.2000 USDT |
37.2200 USDT |
37.6200 USDT |
38.6000 USDT |
| 2024-07-01 |
38.3940 USDT |
861,337.2700 ORDI |
39.4100 USDT |
37.0300 USDT |
37.3900 USDT |
37.8300 USDT |
| 2024-06-30 |
38.6686 USDT |
810,459.6900 ORDI |
39.3800 USDT |
37.6200 USDT |
38.2500 USDT |
39.5600 USDT |
| 2024-06-29 |
39.3771 USDT |
820,107.2900 ORDI |
37.8300 USDT |
37.7800 USDT |
38.4000 USDT |
39.3500 USDT |
| 2024-06-28 |
38.7486 USDT |
1,158,026.1200 ORDI |
39.8500 USDT |
37.5500 USDT |
38.0100 USDT |
37.8700 USDT |
| 2024-06-27 |
38.5099 USDT |
1,435,596.9400 ORDI |
37.3000 USDT |
36.5400 USDT |
37.4700 USDT |
39.8800 USDT |
| 2024-06-26 |
37.9078 USDT |
1,675,454.8600 ORDI |
36.9300 USDT |
36.5200 USDT |
37.1300 USDT |
37.5000 USDT |
| 2024-06-25 |
36.3085 USDT |
2,053,055.1300 ORDI |
35.6000 USDT |
35.2500 USDT |
35.7800 USDT |
37.2000 USDT |
| 2024-06-24 |
35.8298 USDT |
3,914,467.0300 ORDI |
39.2900 USDT |
33.5500 USDT |
34.7200 USDT |
35.3400 USDT |
| 2024-06-23 |
40.8167 USDT |
1,136,778.4100 ORDI |
41.6500 USDT |
39.0100 USDT |
39.5700 USDT |
39.3000 USDT |
| 2024-06-22 |
42.0808 USDT |
1,653,788.2300 ORDI |
41.6200 USDT |
40.0000 USDT |
41.0800 USDT |
41.9000 USDT |
| 2024-06-21 |
40.2983 USDT |
1,412,211.6100 ORDI |
39.9800 USDT |
37.9300 USDT |
39.6600 USDT |
41.5200 USDT |
| 2024-06-20 |
40.4359 USDT |
2,047,161.6400 ORDI |
38.1800 USDT |
37.8200 USDT |
38.5700 USDT |
40.0400 USDT |
| 2024-06-19 |
38.3587 USDT |
1,151,387.6400 ORDI |
38.4500 USDT |
37.0000 USDT |
37.8600 USDT |
38.0300 USDT |
| 2024-06-18 |
37.4970 USDT |
3,072,536.9000 ORDI |
41.5700 USDT |
34.4400 USDT |
37.2900 USDT |
38.4100 USDT |
| 2024-06-17 |
42.4578 USDT |
1,836,755.4700 ORDI |
45.7200 USDT |
39.7600 USDT |
42.0000 USDT |
41.5000 USDT |
| 2024-06-16 |
45.5382 USDT |
698,213.4900 ORDI |
45.2000 USDT |
44.4800 USDT |
45.2200 USDT |
45.8600 USDT |
| 2024-06-15 |
45.3420 USDT |
594,435.6200 ORDI |
45.2100 USDT |
44.1600 USDT |
44.9500 USDT |
45.1100 USDT |
| 2024-06-14 |
46.3142 USDT |
1,462,485.5200 ORDI |
47.0000 USDT |
43.7600 USDT |
44.5100 USDT |
45.2700 USDT |
| 2024-06-13 |
49.4370 USDT |
1,800,115.1300 ORDI |
52.2200 USDT |
46.3400 USDT |
47.3200 USDT |
47.2300 USDT |
| 2024-06-12 |
53.1607 USDT |
2,331,308.4300 ORDI |
52.4600 USDT |
49.5600 USDT |
51.4800 USDT |
52.1100 USDT |
| 2024-06-11 |
54.3210 USDT |
2,386,480.2000 ORDI |
56.8900 USDT |
51.1300 USDT |
51.9100 USDT |
51.8700 USDT |
| 2024-06-10 |
57.6024 USDT |
1,556,862.5200 ORDI |
59.8100 USDT |
55.9000 USDT |
56.6200 USDT |
57.1900 USDT |
| 2024-06-09 |
60.6175 USDT |
1,481,228.5100 ORDI |
58.8400 USDT |
58.5200 USDT |
59.3300 USDT |
59.3200 USDT |
| 2024-06-08 |
60.1265 USDT |
2,245,284.1900 ORDI |
58.5900 USDT |
57.5800 USDT |
59.0900 USDT |
59.0400 USDT |
| 2024-06-07 |
61.5026 USDT |
3,849,806.2500 ORDI |
57.7800 USDT |
55.8400 USDT |
58.6600 USDT |
57.5400 USDT |
| 2024-06-06 |
57.4257 USDT |
1,461,912.8000 ORDI |
57.5200 USDT |
55.6500 USDT |
56.5200 USDT |
58.1500 USDT |
| 2024-06-05 |
56.3545 USDT |
2,535,648.1600 ORDI |
55.9500 USDT |
53.1900 USDT |
54.4900 USDT |
57.9700 USDT |
| 2024-06-04 |
51.8022 USDT |
3,048,703.2800 ORDI |
47.8500 USDT |
46.7700 USDT |
47.5700 USDT |
56.2400 USDT |
| 2024-06-03 |
46.5457 USDT |
1,433,949.4000 ORDI |
44.9800 USDT |
44.1400 USDT |
44.9900 USDT |
47.5500 USDT |
| 2024-06-02 |
46.9039 USDT |
1,669,479.8400 ORDI |
47.1500 USDT |
44.0100 USDT |
45.0700 USDT |
45.0900 USDT |
| 2024-06-01 |
46.6964 USDT |
1,054,124.0900 ORDI |
47.1000 USDT |
45.5700 USDT |
46.2400 USDT |
47.1300 USDT |
| 2024-05-31 |
49.1719 USDT |
3,167,604.9500 ORDI |
49.1700 USDT |
46.3800 USDT |
47.5300 USDT |
47.3900 USDT |
| 2024-05-30 |
45.8547 USDT |
3,919,875.2100 ORDI |
40.7400 USDT |
40.6700 USDT |
41.3900 USDT |
49.0100 USDT |
| 2024-05-29 |
41.5442 USDT |
1,057,313.1500 ORDI |
40.9800 USDT |
40.0300 USDT |
40.8300 USDT |
40.7200 USDT |
| 2024-05-28 |
40.8050 USDT |
1,341,273.4100 ORDI |
41.7300 USDT |
39.5000 USDT |
40.2200 USDT |
41.1200 USDT |
| 2024-05-27 |
40.7898 USDT |
1,633,374.4600 ORDI |
40.7700 USDT |
39.3300 USDT |
39.8500 USDT |
41.4400 USDT |
| 2024-05-26 |
40.4646 USDT |
2,307,465.0500 ORDI |
38.3700 USDT |
38.0200 USDT |
38.3700 USDT |
40.9000 USDT |
| 2024-05-25 |
38.3727 USDT |
684,890.6800 ORDI |
37.6500 USDT |
37.4500 USDT |
37.8300 USDT |
38.3600 USDT |