Identifier on Binance: ORDIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
46.1597 USDT |
4,534,411.8600 ORDI |
46.5870 USDT |
42.9490 USDT |
44.9900 USDT |
48.8360 USDT |
| 2024-04-13 |
51.2171 USDT |
5,522,863.9000 ORDI |
61.4720 USDT |
39.0000 USDT |
44.6010 USDT |
46.1950 USDT |
| 2024-04-12 |
66.0230 USDT |
2,776,793.7900 ORDI |
70.8760 USDT |
56.3100 USDT |
60.7790 USDT |
61.1420 USDT |
| 2024-04-11 |
74.7054 USDT |
2,371,592.0900 ORDI |
72.3340 USDT |
70.2770 USDT |
71.0790 USDT |
70.8150 USDT |
| 2024-04-10 |
70.6722 USDT |
2,560,184.0900 ORDI |
68.0240 USDT |
66.0380 USDT |
68.5910 USDT |
72.3320 USDT |
| 2024-04-09 |
71.3684 USDT |
2,156,179.5000 ORDI |
75.3410 USDT |
67.9000 USDT |
68.5700 USDT |
68.3900 USDT |
| 2024-04-08 |
75.4291 USDT |
2,309,124.6400 ORDI |
75.7130 USDT |
72.5170 USDT |
73.7360 USDT |
75.5640 USDT |
| 2024-04-07 |
73.0410 USDT |
2,738,794.2800 ORDI |
71.4540 USDT |
69.5700 USDT |
70.5690 USDT |
75.9240 USDT |
| 2024-04-06 |
67.6418 USDT |
3,716,811.5800 ORDI |
60.2930 USDT |
59.6660 USDT |
62.1300 USDT |
71.7130 USDT |
| 2024-04-05 |
60.2271 USDT |
2,584,706.8300 ORDI |
63.6090 USDT |
57.3330 USDT |
59.2450 USDT |
60.2580 USDT |
| 2024-04-04 |
61.5702 USDT |
2,685,727.2700 ORDI |
57.5700 USDT |
55.9880 USDT |
57.2460 USDT |
63.1720 USDT |
| 2024-04-03 |
57.7905 USDT |
1,384,278.0700 ORDI |
58.0640 USDT |
55.5140 USDT |
56.8220 USDT |
57.3810 USDT |
| 2024-04-02 |
59.2160 USDT |
1,925,759.6100 ORDI |
63.8540 USDT |
56.5000 USDT |
57.9790 USDT |
57.9820 USDT |
| 2024-04-01 |
65.9328 USDT |
2,148,826.2200 ORDI |
69.9820 USDT |
62.2000 USDT |
63.3520 USDT |
64.1410 USDT |
| 2024-03-31 |
71.9787 USDT |
2,447,182.0500 ORDI |
69.6570 USDT |
69.0670 USDT |
70.7390 USDT |
69.8770 USDT |
| 2024-03-30 |
68.4834 USDT |
2,402,677.9500 ORDI |
64.0210 USDT |
63.5000 USDT |
64.1260 USDT |
69.7460 USDT |
| 2024-03-29 |
65.7356 USDT |
2,101,892.2100 ORDI |
63.7550 USDT |
62.4740 USDT |
63.2970 USDT |
63.9700 USDT |
| 2024-03-28 |
62.1537 USDT |
1,265,541.1400 ORDI |
61.9680 USDT |
60.9330 USDT |
61.9760 USDT |
63.6150 USDT |
| 2024-03-27 |
64.1298 USDT |
1,352,704.5500 ORDI |
65.4810 USDT |
61.2050 USDT |
61.9470 USDT |
62.0700 USDT |
| 2024-03-26 |
66.9968 USDT |
1,154,498.2800 ORDI |
66.8470 USDT |
64.6400 USDT |
65.5000 USDT |
65.7810 USDT |
| 2024-03-25 |
65.9893 USDT |
1,508,493.9100 ORDI |
63.9410 USDT |
62.7410 USDT |
63.5050 USDT |
66.8550 USDT |
| 2024-03-24 |
62.4071 USDT |
629,996.1600 ORDI |
62.2140 USDT |
61.0010 USDT |
61.5890 USDT |
63.8990 USDT |
| 2024-03-23 |
63.0880 USDT |
688,914.0700 ORDI |
62.1220 USDT |
60.8840 USDT |
62.1300 USDT |
62.8170 USDT |
| 2024-03-22 |
63.0357 USDT |
981,199.2100 ORDI |
64.4760 USDT |
60.1180 USDT |
61.3130 USDT |
61.5460 USDT |
| 2024-03-21 |
64.1470 USDT |
1,364,391.3900 ORDI |
63.8630 USDT |
61.4440 USDT |
63.0730 USDT |
64.2210 USDT |
| 2024-03-20 |
59.8908 USDT |
1,964,526.4700 ORDI |
57.9550 USDT |
55.5000 USDT |
57.5730 USDT |
63.8560 USDT |
| 2024-03-19 |
59.4146 USDT |
2,676,562.9500 ORDI |
63.2440 USDT |
55.1470 USDT |
58.5410 USDT |
58.1250 USDT |
| 2024-03-18 |
66.8619 USDT |
2,208,414.0600 ORDI |
65.9530 USDT |
62.1600 USDT |
63.5300 USDT |
63.9180 USDT |
| 2024-03-17 |
64.4007 USDT |
1,404,412.2300 ORDI |
64.1960 USDT |
60.7040 USDT |
62.9980 USDT |
65.6300 USDT |
| 2024-03-16 |
67.8642 USDT |
1,868,316.1600 ORDI |
71.0910 USDT |
62.1800 USDT |
64.2180 USDT |
63.5070 USDT |
| 2024-03-15 |
71.2628 USDT |
1,949,882.9300 ORDI |
77.5820 USDT |
66.0050 USDT |
69.5270 USDT |
70.5900 USDT |
| 2024-03-14 |
78.3982 USDT |
1,868,363.0500 ORDI |
80.4490 USDT |
73.4000 USDT |
76.1810 USDT |
77.5540 USDT |
| 2024-03-13 |
81.2660 USDT |
1,878,692.4700 ORDI |
83.1740 USDT |
77.7000 USDT |
79.0860 USDT |
80.4710 USDT |
| 2024-03-12 |
79.7970 USDT |
4,163,941.7300 ORDI |
76.4350 USDT |
74.5040 USDT |
76.2760 USDT |
82.6200 USDT |
| 2024-03-11 |
74.8834 USDT |
1,680,479.0300 ORDI |
75.5180 USDT |
70.0000 USDT |
73.3220 USDT |
76.8430 USDT |
| 2024-03-10 |
76.3277 USDT |
1,178,441.6000 ORDI |
76.4940 USDT |
73.0120 USDT |
74.5920 USDT |
74.9090 USDT |
| 2024-03-09 |
77.7726 USDT |
1,132,627.6100 ORDI |
76.8590 USDT |
75.5850 USDT |
76.3510 USDT |
76.4460 USDT |
| 2024-03-08 |
77.5817 USDT |
1,817,303.3200 ORDI |
77.1400 USDT |
73.9640 USDT |
76.9290 USDT |
76.7280 USDT |
| 2024-03-07 |
75.9688 USDT |
1,694,473.5400 ORDI |
75.4760 USDT |
73.1580 USDT |
74.4840 USDT |
76.9210 USDT |
| 2024-03-06 |
76.5274 USDT |
2,283,253.7100 ORDI |
75.4470 USDT |
72.8000 USDT |
74.4990 USDT |
75.1420 USDT |
| 2024-03-05 |
84.8539 USDT |
4,923,828.1800 ORDI |
87.2030 USDT |
65.0000 USDT |
72.6260 USDT |
75.5750 USDT |
| 2024-03-04 |
85.6040 USDT |
4,223,809.1700 ORDI |
81.8120 USDT |
79.1000 USDT |
84.0000 USDT |
86.7570 USDT |
| 2024-03-03 |
78.7016 USDT |
2,450,107.5300 ORDI |
80.6290 USDT |
71.4540 USDT |
76.3680 USDT |
80.6320 USDT |
| 2024-03-02 |
80.1241 USDT |
3,257,559.3200 ORDI |
73.8280 USDT |
73.5330 USDT |
76.7000 USDT |
80.6600 USDT |
| 2024-03-01 |
72.4662 USDT |
1,255,029.3000 ORDI |
70.9340 USDT |
70.0000 USDT |
71.8260 USDT |
74.1420 USDT |
| 2024-02-29 |
75.0314 USDT |
2,613,293.9900 ORDI |
75.0950 USDT |
68.8600 USDT |
70.5300 USDT |
70.4040 USDT |
| 2024-02-28 |
75.0979 USDT |
5,824,226.1000 ORDI |
67.6320 USDT |
66.5600 USDT |
67.3070 USDT |
75.4150 USDT |
| 2024-02-27 |
68.1830 USDT |
1,635,421.7900 ORDI |
67.6350 USDT |
65.6000 USDT |
66.8390 USDT |
68.1140 USDT |
| 2024-02-26 |
65.2122 USDT |
1,076,093.2000 ORDI |
66.2450 USDT |
62.0000 USDT |
63.2100 USDT |
67.5840 USDT |
| 2024-02-25 |
64.1757 USDT |
1,065,344.9900 ORDI |
63.9920 USDT |
62.0000 USDT |
63.1910 USDT |
66.1160 USDT |