Identifier on Binance: ORDITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
50.8909 TUSD |
13,244.3100 ORDI |
51.0700 TUSD |
48.9000 TUSD |
49.8500 TUSD |
51.5380 TUSD |
| 2023-12-09 |
54.0659 TUSD |
12,726.3600 ORDI |
51.5920 TUSD |
50.5000 TUSD |
52.4000 TUSD |
52.0700 TUSD |
| 2023-12-08 |
49.8890 TUSD |
12,444.7700 ORDI |
51.2560 TUSD |
46.4140 TUSD |
48.7210 TUSD |
51.1720 TUSD |
| 2023-12-07 |
54.1253 TUSD |
15,687.2500 ORDI |
53.8180 TUSD |
47.3040 TUSD |
51.3000 TUSD |
50.6990 TUSD |
| 2023-12-06 |
51.8762 TUSD |
35,561.6900 ORDI |
61.2370 TUSD |
40.9160 TUSD |
46.5900 TUSD |
52.6400 TUSD |
| 2023-12-05 |
55.7696 TUSD |
31,945.4800 ORDI |
52.1970 TUSD |
46.8230 TUSD |
49.6130 TUSD |
59.8410 TUSD |
| 2023-12-04 |
44.0411 TUSD |
45,255.4200 ORDI |
37.8300 TUSD |
35.2000 TUSD |
38.1270 TUSD |
51.6290 TUSD |
| 2023-12-03 |
32.7285 TUSD |
14,884.7200 ORDI |
32.0340 TUSD |
30.9580 TUSD |
31.8690 TUSD |
36.7190 TUSD |
| 2023-12-02 |
26.9624 TUSD |
9,398.3600 ORDI |
21.9810 TUSD |
21.9810 TUSD |
22.6550 TUSD |
32.5820 TUSD |
| 2023-12-01 |
21.1987 TUSD |
32,630.1700 ORDI |
20.4790 TUSD |
20.3280 TUSD |
20.6470 TUSD |
21.7140 TUSD |
| 2023-11-30 |
19.7613 TUSD |
19,516.8800 ORDI |
19.6590 TUSD |
19.2360 TUSD |
19.4550 TUSD |
20.8710 TUSD |
| 2023-11-29 |
20.5252 TUSD |
14,308.8900 ORDI |
20.2500 TUSD |
19.2190 TUSD |
19.5640 TUSD |
19.6110 TUSD |
| 2023-11-28 |
20.2114 TUSD |
26,129.0500 ORDI |
19.6300 TUSD |
19.3530 TUSD |
19.7500 TUSD |
20.1540 TUSD |
| 2023-11-27 |
19.4959 TUSD |
10,142.3100 ORDI |
20.0000 TUSD |
18.5680 TUSD |
19.0890 TUSD |
19.5710 TUSD |
| 2023-11-26 |
20.3310 TUSD |
11,568.5200 ORDI |
22.1860 TUSD |
19.4200 TUSD |
19.7640 TUSD |
20.2590 TUSD |
| 2023-11-25 |
21.1080 TUSD |
6,020.0000 ORDI |
20.8000 TUSD |
20.6590 TUSD |
20.9120 TUSD |
21.4360 TUSD |
| 2023-11-24 |
21.3732 TUSD |
6,957.1100 ORDI |
21.8530 TUSD |
20.3240 TUSD |
20.6240 TUSD |
20.6270 TUSD |
| 2023-11-23 |
22.2836 TUSD |
6,312.1000 ORDI |
22.3230 TUSD |
21.5100 TUSD |
21.8520 TUSD |
22.2060 TUSD |
| 2023-11-22 |
20.9915 TUSD |
4,921.5500 ORDI |
19.2030 TUSD |
19.2030 TUSD |
19.8000 TUSD |
22.3280 TUSD |
| 2023-11-21 |
20.3463 TUSD |
9,131.5300 ORDI |
21.5320 TUSD |
18.5520 TUSD |
19.4060 TUSD |
19.2900 TUSD |
| 2023-11-20 |
23.0623 TUSD |
4,333.0900 ORDI |
23.4020 TUSD |
21.6000 TUSD |
21.8650 TUSD |
21.6600 TUSD |
| 2023-11-19 |
22.8092 TUSD |
8,743.0500 ORDI |
24.0720 TUSD |
21.5090 TUSD |
21.9810 TUSD |
23.3560 TUSD |
| 2023-11-18 |
24.6029 TUSD |
5,483.9800 ORDI |
25.5800 TUSD |
23.0600 TUSD |
23.5720 TUSD |
24.0990 TUSD |
| 2023-11-17 |
24.2133 TUSD |
7,775.2200 ORDI |
24.3750 TUSD |
22.3290 TUSD |
23.5830 TUSD |
25.8000 TUSD |
| 2023-11-16 |
25.8402 TUSD |
9,598.2200 ORDI |
24.5240 TUSD |
24.3010 TUSD |
24.8890 TUSD |
24.8890 TUSD |
| 2023-11-15 |
22.8385 TUSD |
8,359.8300 ORDI |
22.0330 TUSD |
21.1000 TUSD |
21.5710 TUSD |
24.2140 TUSD |
| 2023-11-14 |
20.5448 TUSD |
11,365.8900 ORDI |
19.7490 TUSD |
18.0000 TUSD |
19.7490 TUSD |
22.2320 TUSD |
| 2023-11-13 |
21.8668 TUSD |
6,811.4300 ORDI |
21.8490 TUSD |
19.6830 TUSD |
20.1630 TUSD |
20.1630 TUSD |
| 2023-11-12 |
21.3979 TUSD |
21,147.1800 ORDI |
19.2220 TUSD |
17.6400 TUSD |
19.4700 TUSD |
21.7350 TUSD |
| 2023-11-11 |
18.8397 TUSD |
18,749.5700 ORDI |
19.9030 TUSD |
16.3780 TUSD |
17.2400 TUSD |
19.9580 TUSD |
| 2023-11-10 |
19.9931 TUSD |
25,722.2700 ORDI |
19.3720 TUSD |
17.3870 TUSD |
18.9000 TUSD |
20.1990 TUSD |
| 2023-11-09 |
17.3566 TUSD |
10,519.2700 ORDI |
11.7010 TUSD |
11.7010 TUSD |
15.2700 TUSD |
18.0080 TUSD |