Identifier on Binance: ORDITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
58.3167 TUSD |
1,108.0900 ORDI |
54.4910 TUSD |
54.4680 TUSD |
55.0210 TUSD |
61.6120 TUSD |
| 2024-01-28 |
57.2438 TUSD |
862.0000 ORDI |
57.7790 TUSD |
54.1620 TUSD |
54.4310 TUSD |
54.4310 TUSD |
| 2024-01-27 |
58.0987 TUSD |
932.3700 ORDI |
58.0500 TUSD |
56.8560 TUSD |
57.0970 TUSD |
57.3200 TUSD |
| 2024-01-26 |
57.0205 TUSD |
4,730.2300 ORDI |
51.7160 TUSD |
51.5670 TUSD |
51.8560 TUSD |
58.0250 TUSD |
| 2024-01-25 |
51.9871 TUSD |
1,470.2700 ORDI |
55.1210 TUSD |
49.9650 TUSD |
51.1190 TUSD |
51.9920 TUSD |
| 2024-01-24 |
55.0244 TUSD |
1,533.4000 ORDI |
55.9720 TUSD |
53.3000 TUSD |
53.7710 TUSD |
54.2570 TUSD |
| 2024-01-23 |
57.5041 TUSD |
3,612.2100 ORDI |
64.1810 TUSD |
51.9820 TUSD |
53.4590 TUSD |
55.5490 TUSD |
| 2024-01-22 |
63.4661 TUSD |
1,186.9500 ORDI |
67.3460 TUSD |
61.0000 TUSD |
62.4660 TUSD |
63.6480 TUSD |
| 2024-01-21 |
68.0207 TUSD |
449.4000 ORDI |
67.5100 TUSD |
67.0440 TUSD |
67.1720 TUSD |
67.2460 TUSD |
| 2024-01-20 |
67.9305 TUSD |
547.8500 ORDI |
68.5350 TUSD |
66.4740 TUSD |
67.1720 TUSD |
67.8010 TUSD |
| 2024-01-19 |
67.8133 TUSD |
1,963.2000 ORDI |
70.7750 TUSD |
63.9840 TUSD |
66.4300 TUSD |
69.0830 TUSD |
| 2024-01-18 |
72.2382 TUSD |
1,743.0400 ORDI |
73.0540 TUSD |
68.0970 TUSD |
70.0000 TUSD |
70.9040 TUSD |
| 2024-01-17 |
74.2593 TUSD |
2,106.5800 ORDI |
75.1730 TUSD |
72.5420 TUSD |
73.3450 TUSD |
73.2640 TUSD |
| 2024-01-16 |
76.2704 TUSD |
4,247.1800 ORDI |
75.3010 TUSD |
73.5840 TUSD |
75.2260 TUSD |
75.0960 TUSD |
| 2024-01-15 |
73.9985 TUSD |
14,555.9100 ORDI |
71.4500 TUSD |
71.4120 TUSD |
72.6850 TUSD |
74.3790 TUSD |
| 2024-01-14 |
74.8223 TUSD |
1,178.5500 ORDI |
76.2180 TUSD |
71.0000 TUSD |
72.0770 TUSD |
71.7740 TUSD |
| 2024-01-13 |
72.8733 TUSD |
1,682.1800 ORDI |
69.3240 TUSD |
67.5640 TUSD |
68.7820 TUSD |
77.4190 TUSD |
| 2024-01-12 |
71.9682 TUSD |
3,533.3200 ORDI |
73.4520 TUSD |
65.5010 TUSD |
67.9320 TUSD |
67.8500 TUSD |
| 2024-01-11 |
75.4994 TUSD |
7,256.5300 ORDI |
74.2250 TUSD |
70.4220 TUSD |
72.4250 TUSD |
72.6850 TUSD |
| 2024-01-10 |
69.3885 TUSD |
4,308.4400 ORDI |
69.5270 TUSD |
64.6100 TUSD |
66.9560 TUSD |
75.1660 TUSD |
| 2024-01-09 |
72.4941 TUSD |
3,917.7600 ORDI |
73.8920 TUSD |
68.0000 TUSD |
70.7280 TUSD |
69.3470 TUSD |
| 2024-01-08 |
70.2645 TUSD |
5,648.0700 ORDI |
67.7170 TUSD |
62.7020 TUSD |
65.6510 TUSD |
74.5240 TUSD |
| 2024-01-07 |
69.8426 TUSD |
1,226.1600 ORDI |
67.4590 TUSD |
65.7300 TUSD |
67.0720 TUSD |
66.0750 TUSD |
| 2024-01-06 |
68.2476 TUSD |
3,000.7600 ORDI |
72.6850 TUSD |
65.6200 TUSD |
66.5920 TUSD |
66.4270 TUSD |
| 2024-01-05 |
74.1165 TUSD |
3,492.3000 ORDI |
75.4340 TUSD |
65.5610 TUSD |
71.2480 TUSD |
71.1860 TUSD |
| 2024-01-04 |
75.3127 TUSD |
4,411.2600 ORDI |
75.8190 TUSD |
71.2860 TUSD |
74.3740 TUSD |
75.7160 TUSD |
| 2024-01-03 |
75.6102 TUSD |
11,743.0300 ORDI |
83.7910 TUSD |
64.0360 TUSD |
75.6980 TUSD |
76.3760 TUSD |
| 2024-01-02 |
85.7110 TUSD |
19,477.1900 ORDI |
77.8730 TUSD |
77.8730 TUSD |
79.4660 TUSD |
83.8290 TUSD |
| 2024-01-01 |
76.8767 TUSD |
4,377.7200 ORDI |
79.1320 TUSD |
74.2980 TUSD |
76.3290 TUSD |
77.9080 TUSD |
| 2023-12-31 |
80.3856 TUSD |
3,585.5200 ORDI |
79.3100 TUSD |
78.2110 TUSD |
79.5050 TUSD |
80.4460 TUSD |
| 2023-12-30 |
79.7759 TUSD |
17,830.6400 ORDI |
76.3800 TUSD |
73.8650 TUSD |
75.9240 TUSD |
78.6590 TUSD |
| 2023-12-29 |
75.4547 TUSD |
7,428.0400 ORDI |
70.8940 TUSD |
68.8920 TUSD |
70.8940 TUSD |
75.0130 TUSD |
| 2023-12-28 |
71.5314 TUSD |
3,439.4900 ORDI |
71.0420 TUSD |
66.5310 TUSD |
68.3480 TUSD |
70.6390 TUSD |
| 2023-12-27 |
71.0561 TUSD |
13,741.3700 ORDI |
68.2850 TUSD |
65.6640 TUSD |
67.8720 TUSD |
71.0590 TUSD |
| 2023-12-26 |
70.2807 TUSD |
12,583.9100 ORDI |
75.4900 TUSD |
61.3680 TUSD |
66.9290 TUSD |
68.5910 TUSD |
| 2023-12-25 |
65.8876 TUSD |
14,892.4900 ORDI |
52.7510 TUSD |
51.6650 TUSD |
52.8090 TUSD |
74.9750 TUSD |
| 2023-12-24 |
54.1629 TUSD |
3,653.7400 ORDI |
51.4420 TUSD |
50.3000 TUSD |
52.0390 TUSD |
52.5110 TUSD |
| 2023-12-23 |
51.8328 TUSD |
4,451.7400 ORDI |
51.9730 TUSD |
48.0790 TUSD |
49.1440 TUSD |
51.0890 TUSD |
| 2023-12-22 |
51.5556 TUSD |
5,844.0800 ORDI |
52.4220 TUSD |
50.1980 TUSD |
50.5780 TUSD |
51.5740 TUSD |
| 2023-12-21 |
54.4611 TUSD |
4,352.0600 ORDI |
53.4010 TUSD |
50.6900 TUSD |
52.0950 TUSD |
52.9070 TUSD |
| 2023-12-20 |
51.3057 TUSD |
8,055.5500 ORDI |
49.3160 TUSD |
49.0070 TUSD |
50.2800 TUSD |
53.9900 TUSD |
| 2023-12-19 |
52.4324 TUSD |
4,636.1600 ORDI |
51.1670 TUSD |
48.4470 TUSD |
48.6250 TUSD |
49.4150 TUSD |
| 2023-12-18 |
49.5560 TUSD |
3,410.0300 ORDI |
49.9730 TUSD |
45.2360 TUSD |
46.7420 TUSD |
50.9500 TUSD |
| 2023-12-17 |
50.5758 TUSD |
2,322.3600 ORDI |
52.5000 TUSD |
47.7570 TUSD |
48.7210 TUSD |
49.6760 TUSD |
| 2023-12-16 |
52.6614 TUSD |
7,670.2800 ORDI |
51.4410 TUSD |
48.5750 TUSD |
51.6000 TUSD |
52.2000 TUSD |
| 2023-12-15 |
57.8361 TUSD |
5,889.3300 ORDI |
64.5290 TUSD |
50.9530 TUSD |
52.4030 TUSD |
51.5160 TUSD |
| 2023-12-14 |
57.2172 TUSD |
25,851.2100 ORDI |
50.9380 TUSD |
50.9380 TUSD |
54.4790 TUSD |
64.3580 TUSD |
| 2023-12-13 |
48.3762 TUSD |
12,570.7400 ORDI |
51.6380 TUSD |
46.0000 TUSD |
47.5290 TUSD |
51.2710 TUSD |
| 2023-12-12 |
51.4645 TUSD |
9,887.2800 ORDI |
46.7260 TUSD |
46.6280 TUSD |
47.4010 TUSD |
50.6040 TUSD |
| 2023-12-11 |
47.4865 TUSD |
16,885.8000 ORDI |
51.8870 TUSD |
44.4500 TUSD |
45.8990 TUSD |
46.4080 TUSD |