Identifier on Binance: ORDITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
37.0935 TUSD |
48.5100 ORDI |
37.1100 TUSD |
36.8500 TUSD |
37.2600 TUSD |
36.8900 TUSD |
| 2024-05-16 |
37.3854 TUSD |
211.0400 ORDI |
38.8500 TUSD |
36.5700 TUSD |
36.7300 TUSD |
37.1300 TUSD |
| 2024-05-15 |
37.5063 TUSD |
433.1500 ORDI |
36.5500 TUSD |
35.9300 TUSD |
36.3300 TUSD |
38.9000 TUSD |
| 2024-05-14 |
37.5666 TUSD |
451.8900 ORDI |
36.8200 TUSD |
36.0800 TUSD |
36.0800 TUSD |
36.4100 TUSD |
| 2024-05-13 |
36.4557 TUSD |
430.8700 ORDI |
36.5100 TUSD |
34.1900 TUSD |
34.1900 TUSD |
36.9600 TUSD |
| 2024-05-12 |
36.6182 TUSD |
117.9700 ORDI |
36.4700 TUSD |
36.1900 TUSD |
36.3500 TUSD |
36.3500 TUSD |
| 2024-05-11 |
36.8962 TUSD |
127.9300 ORDI |
35.8700 TUSD |
35.3900 TUSD |
35.3900 TUSD |
36.8800 TUSD |
| 2024-05-10 |
38.1596 TUSD |
526.7500 ORDI |
39.0700 TUSD |
30.4000 TUSD |
35.5600 TUSD |
35.8700 TUSD |
| 2024-05-09 |
38.0142 TUSD |
527.2100 ORDI |
38.1700 TUSD |
36.8000 TUSD |
37.3100 TUSD |
39.3800 TUSD |
| 2024-05-08 |
38.0382 TUSD |
247.1900 ORDI |
37.9300 TUSD |
36.7600 TUSD |
36.8100 TUSD |
37.2900 TUSD |
| 2024-05-07 |
38.9553 TUSD |
467.1500 ORDI |
39.0100 TUSD |
37.9600 TUSD |
38.0700 TUSD |
38.2700 TUSD |
| 2024-05-06 |
40.7065 TUSD |
223.6900 ORDI |
40.5900 TUSD |
38.5500 TUSD |
38.7600 TUSD |
39.2500 TUSD |
| 2024-05-05 |
39.8095 TUSD |
419.7500 ORDI |
40.6700 TUSD |
39.1500 TUSD |
39.4200 TUSD |
40.4600 TUSD |
| 2024-05-04 |
40.8316 TUSD |
204.8100 ORDI |
41.4300 TUSD |
39.6500 TUSD |
40.4200 TUSD |
40.4200 TUSD |
| 2024-05-03 |
40.4026 TUSD |
367.6200 ORDI |
35.7800 TUSD |
35.5500 TUSD |
35.5500 TUSD |
41.4500 TUSD |
| 2024-05-02 |
35.2278 TUSD |
560.2200 ORDI |
33.9800 TUSD |
33.7200 TUSD |
33.7200 TUSD |
35.7800 TUSD |
| 2024-05-01 |
33.1276 TUSD |
357.9400 ORDI |
33.3700 TUSD |
31.3300 TUSD |
32.1500 TUSD |
33.9800 TUSD |
| 2024-04-30 |
38.2740 TUSD |
473.7400 ORDI |
42.8400 TUSD |
33.3100 TUSD |
33.7100 TUSD |
33.7100 TUSD |
| 2024-04-29 |
41.2886 TUSD |
108.7100 ORDI |
42.5800 TUSD |
40.6600 TUSD |
40.6700 TUSD |
42.8400 TUSD |
| 2024-04-28 |
43.4745 TUSD |
26.2600 ORDI |
42.6400 TUSD |
42.5800 TUSD |
42.5800 TUSD |
42.5800 TUSD |
| 2024-04-27 |
42.3046 TUSD |
144.0800 ORDI |
42.8000 TUSD |
40.5200 TUSD |
40.6100 TUSD |
42.6400 TUSD |
| 2024-04-26 |
42.3902 TUSD |
56.0000 ORDI |
42.9400 TUSD |
41.5600 TUSD |
41.9100 TUSD |
42.6400 TUSD |
| 2024-04-25 |
43.2621 TUSD |
29.7900 ORDI |
44.9700 TUSD |
42.3700 TUSD |
42.4500 TUSD |
44.0900 TUSD |
| 2024-04-24 |
46.8317 TUSD |
84.0600 ORDI |
48.6200 TUSD |
44.6300 TUSD |
44.6300 TUSD |
45.0100 TUSD |
| 2024-04-23 |
49.2024 TUSD |
42.4800 ORDI |
49.4400 TUSD |
47.5400 TUSD |
47.5400 TUSD |
48.6200 TUSD |
| 2024-04-22 |
49.1234 TUSD |
308.4500 ORDI |
49.3630 TUSD |
48.6480 TUSD |
49.0300 TUSD |
49.4400 TUSD |
| 2024-04-21 |
50.4578 TUSD |
442.3600 ORDI |
51.1720 TUSD |
47.7180 TUSD |
47.8790 TUSD |
49.2420 TUSD |
| 2024-04-20 |
48.5338 TUSD |
1,080.8600 ORDI |
45.5570 TUSD |
44.4900 TUSD |
44.6320 TUSD |
51.2650 TUSD |
| 2024-04-19 |
43.1697 TUSD |
918.2300 ORDI |
43.0670 TUSD |
39.2290 TUSD |
40.3810 TUSD |
44.6690 TUSD |
| 2024-04-18 |
42.9625 TUSD |
972.1100 ORDI |
42.4400 TUSD |
40.9620 TUSD |
41.2790 TUSD |
43.3850 TUSD |
| 2024-04-17 |
41.6395 TUSD |
519.4500 ORDI |
44.0270 TUSD |
39.3660 TUSD |
40.5700 TUSD |
42.2080 TUSD |
| 2024-04-16 |
42.7796 TUSD |
110.0200 ORDI |
43.3370 TUSD |
40.8420 TUSD |
40.9560 TUSD |
44.0270 TUSD |
| 2024-04-15 |
47.3064 TUSD |
533.2000 ORDI |
47.7660 TUSD |
42.4260 TUSD |
43.3370 TUSD |
43.3370 TUSD |
| 2024-04-14 |
46.4689 TUSD |
1,824.7800 ORDI |
46.7740 TUSD |
43.0020 TUSD |
44.8020 TUSD |
48.8230 TUSD |
| 2024-04-13 |
48.5103 TUSD |
2,405.2100 ORDI |
61.4860 TUSD |
39.0620 TUSD |
44.1440 TUSD |
46.6380 TUSD |
| 2024-04-12 |
64.7788 TUSD |
430.5100 ORDI |
71.8020 TUSD |
57.0170 TUSD |
60.6720 TUSD |
60.9810 TUSD |
| 2024-04-11 |
75.7408 TUSD |
356.1700 ORDI |
73.1890 TUSD |
70.8050 TUSD |
70.8050 TUSD |
70.8050 TUSD |
| 2024-04-10 |
71.0711 TUSD |
660.3300 ORDI |
69.2580 TUSD |
65.8740 TUSD |
68.4290 TUSD |
72.5000 TUSD |
| 2024-04-09 |
71.3739 TUSD |
261.4600 ORDI |
75.1960 TUSD |
67.8860 TUSD |
68.2950 TUSD |
68.1430 TUSD |
| 2024-04-08 |
75.4183 TUSD |
197.3800 ORDI |
76.2560 TUSD |
72.5300 TUSD |
72.8590 TUSD |
76.2560 TUSD |
| 2024-04-07 |
73.0236 TUSD |
364.8000 ORDI |
72.0230 TUSD |
69.9590 TUSD |
70.2650 TUSD |
76.5230 TUSD |
| 2024-04-06 |
68.3509 TUSD |
1,264.7700 ORDI |
59.8290 TUSD |
59.8290 TUSD |
61.4070 TUSD |
71.2760 TUSD |
| 2024-04-05 |
60.3111 TUSD |
662.6800 ORDI |
63.5600 TUSD |
57.7080 TUSD |
58.4060 TUSD |
60.6000 TUSD |
| 2024-04-04 |
62.5052 TUSD |
606.5400 ORDI |
57.7230 TUSD |
56.1520 TUSD |
57.1290 TUSD |
63.2650 TUSD |
| 2024-04-03 |
57.3384 TUSD |
318.4600 ORDI |
57.9980 TUSD |
55.6530 TUSD |
56.4720 TUSD |
57.1290 TUSD |
| 2024-04-02 |
58.7855 TUSD |
199.6700 ORDI |
62.7790 TUSD |
56.3420 TUSD |
57.7080 TUSD |
58.5210 TUSD |
| 2024-04-01 |
66.5090 TUSD |
161.8500 ORDI |
70.6190 TUSD |
62.5840 TUSD |
63.0320 TUSD |
63.0440 TUSD |
| 2024-03-31 |
72.0914 TUSD |
399.8300 ORDI |
70.0950 TUSD |
69.0500 TUSD |
70.5920 TUSD |
69.7700 TUSD |
| 2024-03-30 |
69.9426 TUSD |
773.9900 ORDI |
64.4340 TUSD |
63.5380 TUSD |
63.5380 TUSD |
69.4340 TUSD |
| 2024-03-29 |
65.1973 TUSD |
362.0900 ORDI |
64.0890 TUSD |
62.5670 TUSD |
62.7360 TUSD |
63.6640 TUSD |