Identifier on Binance: ORDITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
58.9969 TUSD |
852.0600 ORDI |
64.4340 TUSD |
54.3400 TUSD |
57.0530 TUSD |
57.0250 TUSD |
| 2024-03-18 |
67.3155 TUSD |
615.5600 ORDI |
65.0860 TUSD |
62.4030 TUSD |
62.4030 TUSD |
63.6570 TUSD |
| 2024-03-17 |
63.7746 TUSD |
189.1300 ORDI |
64.4340 TUSD |
60.5530 TUSD |
62.9020 TUSD |
65.6650 TUSD |
| 2024-03-16 |
67.5915 TUSD |
402.8200 ORDI |
71.5950 TUSD |
62.1560 TUSD |
63.5380 TUSD |
63.6640 TUSD |
| 2024-03-15 |
70.6860 TUSD |
280.3500 ORDI |
78.1130 TUSD |
65.0870 TUSD |
69.1220 TUSD |
70.9300 TUSD |
| 2024-03-14 |
78.4513 TUSD |
236.7100 ORDI |
79.8590 TUSD |
73.9500 TUSD |
75.3760 TUSD |
77.5710 TUSD |
| 2024-03-13 |
82.3812 TUSD |
182.1800 ORDI |
83.9610 TUSD |
77.9600 TUSD |
78.8180 TUSD |
81.5000 TUSD |
| 2024-03-12 |
80.1645 TUSD |
712.8900 ORDI |
76.9790 TUSD |
74.4600 TUSD |
75.8350 TUSD |
82.9570 TUSD |
| 2024-03-11 |
75.2948 TUSD |
326.3100 ORDI |
75.1870 TUSD |
70.8050 TUSD |
72.6730 TUSD |
76.2560 TUSD |
| 2024-03-10 |
74.9968 TUSD |
386.4900 ORDI |
76.5850 TUSD |
73.1950 TUSD |
74.4430 TUSD |
75.3440 TUSD |
| 2024-03-09 |
78.3880 TUSD |
237.0000 ORDI |
77.3100 TUSD |
75.8790 TUSD |
76.0160 TUSD |
76.5850 TUSD |
| 2024-03-08 |
77.1829 TUSD |
342.0500 ORDI |
77.2030 TUSD |
72.5310 TUSD |
76.2560 TUSD |
77.2500 TUSD |
| 2024-03-07 |
76.5661 TUSD |
285.7200 ORDI |
75.9890 TUSD |
73.4080 TUSD |
74.2970 TUSD |
77.0000 TUSD |
| 2024-03-06 |
76.7176 TUSD |
1,069.6600 ORDI |
76.3790 TUSD |
73.0050 TUSD |
74.2970 TUSD |
74.9640 TUSD |
| 2024-03-05 |
86.2965 TUSD |
2,016.1500 ORDI |
87.2700 TUSD |
65.8740 TUSD |
72.6720 TUSD |
75.5590 TUSD |
| 2024-03-04 |
85.8997 TUSD |
1,244.6300 ORDI |
81.7470 TUSD |
78.1340 TUSD |
83.1550 TUSD |
87.0470 TUSD |
| 2024-03-03 |
79.5095 TUSD |
406.4700 ORDI |
81.1260 TUSD |
71.9050 TUSD |
76.1500 TUSD |
80.8790 TUSD |
| 2024-03-02 |
80.8312 TUSD |
736.8700 ORDI |
74.6580 TUSD |
74.5110 TUSD |
76.5440 TUSD |
79.5410 TUSD |
| 2024-03-01 |
72.9750 TUSD |
183.6300 ORDI |
72.0240 TUSD |
71.0560 TUSD |
71.2730 TUSD |
74.8000 TUSD |
| 2024-02-29 |
75.7647 TUSD |
575.8500 ORDI |
78.7180 TUSD |
68.5720 TUSD |
70.6520 TUSD |
70.6520 TUSD |
| 2024-02-28 |
77.2409 TUSD |
1,379.8500 ORDI |
70.6420 TUSD |
68.6630 TUSD |
69.2850 TUSD |
78.3640 TUSD |
| 2024-02-27 |
69.6043 TUSD |
686.7400 ORDI |
69.0300 TUSD |
67.4810 TUSD |
68.4040 TUSD |
70.0770 TUSD |
| 2024-02-26 |
67.3317 TUSD |
403.6900 ORDI |
67.4810 TUSD |
63.8840 TUSD |
64.2950 TUSD |
69.1700 TUSD |
| 2024-02-25 |
65.8222 TUSD |
425.6900 ORDI |
65.5000 TUSD |
63.7580 TUSD |
64.4830 TUSD |
67.7880 TUSD |
| 2024-02-24 |
61.7820 TUSD |
1,520.0800 ORDI |
60.9440 TUSD |
58.2100 TUSD |
59.9820 TUSD |
65.9230 TUSD |
| 2024-02-23 |
62.4134 TUSD |
209.3100 ORDI |
66.9590 TUSD |
59.8190 TUSD |
60.8280 TUSD |
60.8280 TUSD |
| 2024-02-22 |
67.1446 TUSD |
177.5900 ORDI |
67.5790 TUSD |
65.9190 TUSD |
65.9660 TUSD |
66.7450 TUSD |
| 2024-02-21 |
66.7397 TUSD |
179.5500 ORDI |
68.9840 TUSD |
64.7300 TUSD |
65.6980 TUSD |
67.3960 TUSD |
| 2024-02-20 |
69.2139 TUSD |
273.6700 ORDI |
71.6710 TUSD |
65.2520 TUSD |
66.1480 TUSD |
69.3830 TUSD |
| 2024-02-19 |
72.9774 TUSD |
501.9400 ORDI |
71.1430 TUSD |
70.9100 TUSD |
71.1220 TUSD |
71.4640 TUSD |
| 2024-02-18 |
70.3802 TUSD |
292.1700 ORDI |
70.7140 TUSD |
69.1450 TUSD |
69.5960 TUSD |
71.5230 TUSD |
| 2024-02-17 |
70.8624 TUSD |
310.7300 ORDI |
72.2210 TUSD |
68.4970 TUSD |
69.1030 TUSD |
70.0110 TUSD |
| 2024-02-16 |
73.4678 TUSD |
7,386.3300 ORDI |
70.5140 TUSD |
68.9820 TUSD |
70.1370 TUSD |
71.6740 TUSD |
| 2024-02-15 |
71.9640 TUSD |
313.8800 ORDI |
71.8530 TUSD |
69.0000 TUSD |
69.3760 TUSD |
69.9480 TUSD |
| 2024-02-14 |
71.8166 TUSD |
2,162.0200 ORDI |
68.9970 TUSD |
68.3580 TUSD |
68.7450 TUSD |
71.4470 TUSD |
| 2024-02-13 |
72.5882 TUSD |
7,884.9300 ORDI |
72.6850 TUSD |
67.2550 TUSD |
68.2280 TUSD |
68.3770 TUSD |
| 2024-02-12 |
66.9593 TUSD |
1,591.6200 ORDI |
62.9950 TUSD |
61.9020 TUSD |
62.1820 TUSD |
72.2190 TUSD |
| 2024-02-11 |
63.6183 TUSD |
378.9200 ORDI |
62.4320 TUSD |
62.1820 TUSD |
62.4320 TUSD |
62.4320 TUSD |
| 2024-02-10 |
62.5665 TUSD |
2,118.7700 ORDI |
63.6120 TUSD |
61.4870 TUSD |
62.3010 TUSD |
62.5880 TUSD |
| 2024-02-09 |
63.6743 TUSD |
8,594.6300 ORDI |
59.9460 TUSD |
59.9460 TUSD |
60.6000 TUSD |
63.2000 TUSD |
| 2024-02-08 |
60.8621 TUSD |
1,146.6800 ORDI |
59.0890 TUSD |
58.7160 TUSD |
59.0890 TUSD |
60.0490 TUSD |
| 2024-02-07 |
56.2133 TUSD |
631.4000 ORDI |
55.0490 TUSD |
54.0820 TUSD |
54.4940 TUSD |
58.9280 TUSD |
| 2024-02-06 |
55.2728 TUSD |
1,744.6300 ORDI |
55.4730 TUSD |
54.1500 TUSD |
54.3680 TUSD |
55.1620 TUSD |
| 2024-02-05 |
54.6143 TUSD |
2,151.9800 ORDI |
53.0430 TUSD |
52.0000 TUSD |
53.0990 TUSD |
55.4540 TUSD |
| 2024-02-04 |
53.9177 TUSD |
1,262.0700 ORDI |
55.2300 TUSD |
52.5000 TUSD |
53.1240 TUSD |
53.1720 TUSD |
| 2024-02-03 |
56.8312 TUSD |
1,376.7000 ORDI |
57.7860 TUSD |
55.2010 TUSD |
55.7340 TUSD |
55.6000 TUSD |
| 2024-02-02 |
57.4286 TUSD |
1,728.3100 ORDI |
58.7600 TUSD |
56.3100 TUSD |
56.8620 TUSD |
58.0480 TUSD |
| 2024-02-01 |
61.5624 TUSD |
4,627.8400 ORDI |
60.8530 TUSD |
57.3010 TUSD |
58.0070 TUSD |
58.0070 TUSD |
| 2024-01-31 |
61.2588 TUSD |
4,034.0400 ORDI |
61.4840 TUSD |
58.9690 TUSD |
60.1240 TUSD |
60.9400 TUSD |
| 2024-01-30 |
62.5686 TUSD |
1,290.8700 ORDI |
60.9270 TUSD |
60.7590 TUSD |
61.3400 TUSD |
62.1790 TUSD |