Identifier on Binance: ORDITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
42.0638 TUSD |
51.6700 ORDI |
42.8000 TUSD |
40.5200 TUSD |
40.6100 TUSD |
40.6100 TUSD |
| 2024-04-26 |
42.3902 TUSD |
56.0000 ORDI |
42.9400 TUSD |
41.5600 TUSD |
41.9100 TUSD |
42.6400 TUSD |
| 2024-04-25 |
43.2621 TUSD |
29.7900 ORDI |
44.9700 TUSD |
42.3700 TUSD |
42.4500 TUSD |
44.0900 TUSD |
| 2024-04-24 |
46.8317 TUSD |
84.0600 ORDI |
48.6200 TUSD |
44.6300 TUSD |
44.6300 TUSD |
45.0100 TUSD |
| 2024-04-23 |
49.2024 TUSD |
42.4800 ORDI |
49.4400 TUSD |
47.5400 TUSD |
47.5400 TUSD |
48.6200 TUSD |
| 2024-04-22 |
49.1234 TUSD |
308.4500 ORDI |
49.3630 TUSD |
48.6480 TUSD |
49.0300 TUSD |
49.4400 TUSD |
| 2024-04-21 |
50.4578 TUSD |
442.3600 ORDI |
51.1720 TUSD |
47.7180 TUSD |
47.8790 TUSD |
49.2420 TUSD |
| 2024-04-20 |
48.5338 TUSD |
1,080.8600 ORDI |
45.5570 TUSD |
44.4900 TUSD |
44.6320 TUSD |
51.2650 TUSD |
| 2024-04-19 |
43.1697 TUSD |
918.2300 ORDI |
43.0670 TUSD |
39.2290 TUSD |
40.3810 TUSD |
44.6690 TUSD |
| 2024-04-18 |
42.9625 TUSD |
972.1100 ORDI |
42.4400 TUSD |
40.9620 TUSD |
41.2790 TUSD |
43.3850 TUSD |
| 2024-04-17 |
41.6395 TUSD |
519.4500 ORDI |
44.0270 TUSD |
39.3660 TUSD |
40.5700 TUSD |
42.2080 TUSD |
| 2024-04-16 |
42.7796 TUSD |
110.0200 ORDI |
43.3370 TUSD |
40.8420 TUSD |
40.9560 TUSD |
44.0270 TUSD |
| 2024-04-15 |
47.3064 TUSD |
533.2000 ORDI |
47.7660 TUSD |
42.4260 TUSD |
43.3370 TUSD |
43.3370 TUSD |
| 2024-04-14 |
46.4689 TUSD |
1,824.7800 ORDI |
46.7740 TUSD |
43.0020 TUSD |
44.8020 TUSD |
48.8230 TUSD |
| 2024-04-13 |
48.5103 TUSD |
2,405.2100 ORDI |
61.4860 TUSD |
39.0620 TUSD |
44.1440 TUSD |
46.6380 TUSD |
| 2024-04-12 |
64.7788 TUSD |
430.5100 ORDI |
71.8020 TUSD |
57.0170 TUSD |
60.6720 TUSD |
60.9810 TUSD |
| 2024-04-11 |
75.7408 TUSD |
356.1700 ORDI |
73.1890 TUSD |
70.8050 TUSD |
70.8050 TUSD |
70.8050 TUSD |
| 2024-04-10 |
71.0711 TUSD |
660.3300 ORDI |
69.2580 TUSD |
65.8740 TUSD |
68.4290 TUSD |
72.5000 TUSD |
| 2024-04-09 |
71.3739 TUSD |
261.4600 ORDI |
75.1960 TUSD |
67.8860 TUSD |
68.2950 TUSD |
68.1430 TUSD |
| 2024-04-08 |
75.4183 TUSD |
197.3800 ORDI |
76.2560 TUSD |
72.5300 TUSD |
72.8590 TUSD |
76.2560 TUSD |
| 2024-04-07 |
73.0236 TUSD |
364.8000 ORDI |
72.0230 TUSD |
69.9590 TUSD |
70.2650 TUSD |
76.5230 TUSD |
| 2024-04-06 |
68.3509 TUSD |
1,264.7700 ORDI |
59.8290 TUSD |
59.8290 TUSD |
61.4070 TUSD |
71.2760 TUSD |
| 2024-04-05 |
60.3111 TUSD |
662.6800 ORDI |
63.5600 TUSD |
57.7080 TUSD |
58.4060 TUSD |
60.6000 TUSD |
| 2024-04-04 |
62.5052 TUSD |
606.5400 ORDI |
57.7230 TUSD |
56.1520 TUSD |
57.1290 TUSD |
63.2650 TUSD |
| 2024-04-03 |
57.3384 TUSD |
318.4600 ORDI |
57.9980 TUSD |
55.6530 TUSD |
56.4720 TUSD |
57.1290 TUSD |
| 2024-04-02 |
58.7855 TUSD |
199.6700 ORDI |
62.7790 TUSD |
56.3420 TUSD |
57.7080 TUSD |
58.5210 TUSD |
| 2024-04-01 |
66.5090 TUSD |
161.8500 ORDI |
70.6190 TUSD |
62.5840 TUSD |
63.0320 TUSD |
63.0440 TUSD |
| 2024-03-31 |
72.0914 TUSD |
399.8300 ORDI |
70.0950 TUSD |
69.0500 TUSD |
70.5920 TUSD |
69.7700 TUSD |
| 2024-03-30 |
69.9426 TUSD |
773.9900 ORDI |
64.4340 TUSD |
63.5380 TUSD |
63.5380 TUSD |
69.4340 TUSD |
| 2024-03-29 |
65.1973 TUSD |
362.0900 ORDI |
64.0890 TUSD |
62.5670 TUSD |
62.7360 TUSD |
63.6640 TUSD |
| 2024-03-28 |
61.9631 TUSD |
132.9000 ORDI |
62.3120 TUSD |
61.2860 TUSD |
61.2860 TUSD |
62.9020 TUSD |
| 2024-03-27 |
63.0778 TUSD |
143.2500 ORDI |
64.5150 TUSD |
61.2860 TUSD |
61.7390 TUSD |
61.9820 TUSD |
| 2024-03-26 |
65.7962 TUSD |
64.6100 ORDI |
66.1440 TUSD |
63.1970 TUSD |
63.8150 TUSD |
64.4340 TUSD |
| 2024-03-25 |
64.9845 TUSD |
336.3300 ORDI |
62.5590 TUSD |
61.2860 TUSD |
62.0220 TUSD |
66.1440 TUSD |
| 2024-03-24 |
61.7936 TUSD |
82.6800 ORDI |
62.2680 TUSD |
60.3590 TUSD |
60.5530 TUSD |
62.2280 TUSD |
| 2024-03-23 |
63.1937 TUSD |
158.5100 ORDI |
61.4070 TUSD |
60.5530 TUSD |
61.2860 TUSD |
62.8710 TUSD |
| 2024-03-22 |
62.0863 TUSD |
59.5100 ORDI |
64.4340 TUSD |
59.5390 TUSD |
60.5530 TUSD |
60.6720 TUSD |
| 2024-03-21 |
64.0391 TUSD |
222.3200 ORDI |
62.9590 TUSD |
61.0240 TUSD |
62.6130 TUSD |
63.6640 TUSD |
| 2024-03-20 |
59.0738 TUSD |
291.5500 ORDI |
58.5210 TUSD |
55.5350 TUSD |
56.4470 TUSD |
63.5490 TUSD |
| 2024-03-19 |
58.9969 TUSD |
852.0600 ORDI |
64.4340 TUSD |
54.3400 TUSD |
57.0530 TUSD |
57.0250 TUSD |
| 2024-03-18 |
67.3155 TUSD |
615.5600 ORDI |
65.0860 TUSD |
62.4030 TUSD |
62.4030 TUSD |
63.6570 TUSD |
| 2024-03-17 |
63.7746 TUSD |
189.1300 ORDI |
64.4340 TUSD |
60.5530 TUSD |
62.9020 TUSD |
65.6650 TUSD |
| 2024-03-16 |
67.5915 TUSD |
402.8200 ORDI |
71.5950 TUSD |
62.1560 TUSD |
63.5380 TUSD |
63.6640 TUSD |
| 2024-03-15 |
70.6860 TUSD |
280.3500 ORDI |
78.1130 TUSD |
65.0870 TUSD |
69.1220 TUSD |
70.9300 TUSD |
| 2024-03-14 |
78.4513 TUSD |
236.7100 ORDI |
79.8590 TUSD |
73.9500 TUSD |
75.3760 TUSD |
77.5710 TUSD |
| 2024-03-13 |
82.3812 TUSD |
182.1800 ORDI |
83.9610 TUSD |
77.9600 TUSD |
78.8180 TUSD |
81.5000 TUSD |
| 2024-03-12 |
80.1645 TUSD |
712.8900 ORDI |
76.9790 TUSD |
74.4600 TUSD |
75.8350 TUSD |
82.9570 TUSD |
| 2024-03-11 |
75.2948 TUSD |
326.3100 ORDI |
75.1870 TUSD |
70.8050 TUSD |
72.6730 TUSD |
76.2560 TUSD |
| 2024-03-10 |
74.9968 TUSD |
386.4900 ORDI |
76.5850 TUSD |
73.1950 TUSD |
74.4430 TUSD |
75.3440 TUSD |
| 2024-03-09 |
78.3880 TUSD |
237.0000 ORDI |
77.3100 TUSD |
75.8790 TUSD |
76.0160 TUSD |
76.5850 TUSD |