Identifier on Binance: ORCAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.8342 USDT |
1,301,576.6300 ORCA |
0.8600 USDT |
0.7210 USDT |
0.7470 USDT |
0.7480 USDT |
| 2026-02-04 |
0.8582 USDT |
224,260.2800 ORCA |
0.8790 USDT |
0.8300 USDT |
0.8510 USDT |
0.8590 USDT |
| 2026-02-03 |
0.8895 USDT |
270,863.1900 ORCA |
0.9060 USDT |
0.8460 USDT |
0.8680 USDT |
0.8940 USDT |
| 2026-02-02 |
0.8762 USDT |
279,471.3400 ORCA |
0.8680 USDT |
0.8450 USDT |
0.8680 USDT |
0.9050 USDT |
| 2026-02-01 |
0.8913 USDT |
197,106.5500 ORCA |
0.8900 USDT |
0.8650 USDT |
0.8760 USDT |
0.8710 USDT |
| 2026-01-31 |
0.8907 USDT |
783,605.8600 ORCA |
0.9960 USDT |
0.8110 USDT |
0.8730 USDT |
0.8770 USDT |
| 2026-01-30 |
0.9898 USDT |
457,693.4800 ORCA |
1.0200 USDT |
0.9720 USDT |
0.9850 USDT |
0.9960 USDT |
| 2026-01-29 |
1.0229 USDT |
384,987.0100 ORCA |
1.0780 USDT |
0.9920 USDT |
1.0090 USDT |
1.0170 USDT |
| 2026-01-28 |
1.0846 USDT |
430,749.7400 ORCA |
1.0700 USDT |
1.0590 USDT |
1.0650 USDT |
1.0880 USDT |
| 2026-01-27 |
1.0599 USDT |
277,292.7900 ORCA |
1.0770 USDT |
1.0420 USDT |
1.0480 USDT |
1.0720 USDT |
| 2026-01-26 |
1.0716 USDT |
1,248,851.5700 ORCA |
1.0340 USDT |
1.0310 USDT |
1.0500 USDT |
1.0770 USDT |
| 2026-01-25 |
1.0973 USDT |
1,661,607.1900 ORCA |
1.0630 USDT |
1.0110 USDT |
1.0250 USDT |
1.0230 USDT |
| 2026-01-24 |
1.0607 USDT |
166,461.1300 ORCA |
1.0520 USDT |
1.0460 USDT |
1.0530 USDT |
1.0610 USDT |
| 2026-01-23 |
1.0630 USDT |
118,160.9200 ORCA |
1.0570 USDT |
1.0420 USDT |
1.0540 USDT |
1.0500 USDT |
| 2026-01-22 |
1.0672 USDT |
69,037.5500 ORCA |
1.0720 USDT |
1.0470 USDT |
1.0580 USDT |
1.0600 USDT |
| 2026-01-21 |
1.0685 USDT |
197,318.3800 ORCA |
1.0420 USDT |
1.0420 USDT |
1.0570 USDT |
1.0830 USDT |
| 2026-01-20 |
1.0654 USDT |
212,345.7800 ORCA |
1.0960 USDT |
1.0340 USDT |
1.0450 USDT |
1.0430 USDT |
| 2026-01-19 |
1.0774 USDT |
410,947.7000 ORCA |
1.1170 USDT |
1.0210 USDT |
1.0810 USDT |
1.0920 USDT |
| 2026-01-18 |
1.1716 USDT |
322,592.0200 ORCA |
1.1590 USDT |
1.1490 USDT |
1.1580 USDT |
1.1630 USDT |
| 2026-01-17 |
1.1691 USDT |
125,519.3600 ORCA |
1.1740 USDT |
1.1550 USDT |
1.1620 USDT |
1.1630 USDT |
| 2026-01-16 |
1.1503 USDT |
169,854.4100 ORCA |
1.1530 USDT |
1.1230 USDT |
1.1460 USDT |
1.1710 USDT |
| 2026-01-15 |
1.1660 USDT |
347,625.3100 ORCA |
1.2100 USDT |
1.1270 USDT |
1.1450 USDT |
1.1510 USDT |
| 2026-01-14 |
1.2243 USDT |
367,866.3500 ORCA |
1.2250 USDT |
1.2040 USDT |
1.2180 USDT |
1.2180 USDT |
| 2026-01-13 |
1.1921 USDT |
527,042.5300 ORCA |
1.1560 USDT |
1.1480 USDT |
1.1600 USDT |
1.2230 USDT |
| 2026-01-12 |
1.1712 USDT |
472,431.9700 ORCA |
1.1710 USDT |
1.1380 USDT |
1.1580 USDT |
1.1550 USDT |
| 2026-01-11 |
1.1766 USDT |
94,083.7600 ORCA |
1.1710 USDT |
1.1670 USDT |
1.1720 USDT |
1.1690 USDT |
| 2026-01-10 |
1.1772 USDT |
190,466.7800 ORCA |
1.1850 USDT |
1.1670 USDT |
1.1720 USDT |
1.1720 USDT |
| 2026-01-09 |
1.2029 USDT |
730,245.9000 ORCA |
1.1950 USDT |
1.1730 USDT |
1.1800 USDT |
1.1830 USDT |
| 2026-01-08 |
1.1921 USDT |
452,102.3900 ORCA |
1.1930 USDT |
1.1630 USDT |
1.1760 USDT |
1.1850 USDT |
| 2026-01-07 |
1.2005 USDT |
585,977.4300 ORCA |
1.2240 USDT |
1.1740 USDT |
1.1820 USDT |
1.1860 USDT |
| 2026-01-06 |
1.2108 USDT |
1,621,375.0700 ORCA |
1.2320 USDT |
1.1920 USDT |
1.2050 USDT |
1.2160 USDT |
| 2026-01-05 |
1.2637 USDT |
5,108,443.9100 ORCA |
1.1570 USDT |
1.1570 USDT |
1.2090 USDT |
1.2210 USDT |
| 2026-01-04 |
1.1496 USDT |
663,795.3600 ORCA |
1.1230 USDT |
1.1230 USDT |
1.1300 USDT |
1.1570 USDT |
| 2026-01-03 |
1.1145 USDT |
449,345.2700 ORCA |
1.1270 USDT |
1.0960 USDT |
1.1070 USDT |
1.1210 USDT |
| 2026-01-02 |
1.1072 USDT |
929,325.0800 ORCA |
1.1030 USDT |
1.0880 USDT |
1.0950 USDT |
1.1160 USDT |
| 2026-01-01 |
1.0806 USDT |
362,733.1400 ORCA |
1.0710 USDT |
1.0630 USDT |
1.0680 USDT |
1.1020 USDT |
| 2025-12-31 |
1.0899 USDT |
501,442.7200 ORCA |
1.0990 USDT |
1.0600 USDT |
1.0740 USDT |
1.0720 USDT |
| 2025-12-30 |
1.0941 USDT |
349,156.5100 ORCA |
1.1050 USDT |
1.0770 USDT |
1.0850 USDT |
1.0940 USDT |
| 2025-12-29 |
1.1256 USDT |
575,136.9500 ORCA |
1.1300 USDT |
1.0990 USDT |
1.1070 USDT |
1.1060 USDT |
| 2025-12-28 |
1.1231 USDT |
489,199.4200 ORCA |
1.1340 USDT |
1.1040 USDT |
1.1200 USDT |
1.1270 USDT |
| 2025-12-27 |
1.1121 USDT |
366,081.9900 ORCA |
1.1090 USDT |
1.0980 USDT |
1.1090 USDT |
1.1240 USDT |
| 2025-12-26 |
1.1140 USDT |
580,048.7900 ORCA |
1.1080 USDT |
1.0910 USDT |
1.1040 USDT |
1.1110 USDT |
| 2025-12-25 |
1.1257 USDT |
446,980.2600 ORCA |
1.1180 USDT |
1.1030 USDT |
1.1180 USDT |
1.1330 USDT |
| 2025-12-24 |
1.1155 USDT |
607,496.9300 ORCA |
1.1360 USDT |
1.0930 USDT |
1.0980 USDT |
1.1250 USDT |
| 2025-12-23 |
1.1439 USDT |
2,239,178.1700 ORCA |
1.1470 USDT |
1.0980 USDT |
1.1150 USDT |
1.1380 USDT |
| 2025-12-22 |
1.1662 USDT |
5,554,180.0900 ORCA |
1.0860 USDT |
1.0730 USDT |
1.0880 USDT |
1.1370 USDT |
| 2025-12-21 |
1.0879 USDT |
911,100.8300 ORCA |
1.0830 USDT |
1.0490 USDT |
1.0610 USDT |
1.0910 USDT |
| 2025-12-20 |
1.0839 USDT |
441,615.2900 ORCA |
1.0940 USDT |
1.0690 USDT |
1.0770 USDT |
1.0800 USDT |
| 2025-12-19 |
1.0708 USDT |
527,301.3400 ORCA |
1.0470 USDT |
1.0310 USDT |
1.0490 USDT |
1.0940 USDT |
| 2025-12-18 |
1.0921 USDT |
1,236,394.3400 ORCA |
1.1090 USDT |
1.0560 USDT |
1.0690 USDT |
1.0600 USDT |