Identifier on Binance: ORCAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.0592 USDT |
5,961,091.9400 ORCA |
0.8930 USDT |
0.8890 USDT |
0.8970 USDT |
1.0970 USDT |
| 2026-03-04 |
0.8897 USDT |
701,101.0900 ORCA |
0.8630 USDT |
0.8490 USDT |
0.8590 USDT |
0.8890 USDT |
| 2026-03-03 |
0.8619 USDT |
661,135.7800 ORCA |
0.8670 USDT |
0.8350 USDT |
0.8440 USDT |
0.8670 USDT |
| 2026-03-02 |
0.8781 USDT |
609,767.0500 ORCA |
0.8690 USDT |
0.8560 USDT |
0.8640 USDT |
0.8740 USDT |
| 2026-03-01 |
0.8866 USDT |
518,849.9000 ORCA |
0.9040 USDT |
0.8530 USDT |
0.8670 USDT |
0.8710 USDT |
| 2026-02-28 |
0.8778 USDT |
943,250.4400 ORCA |
0.8900 USDT |
0.8400 USDT |
0.8590 USDT |
0.9030 USDT |
| 2026-02-27 |
0.9025 USDT |
527,619.9300 ORCA |
0.9050 USDT |
0.8850 USDT |
0.8950 USDT |
0.8890 USDT |
| 2026-02-26 |
0.9165 USDT |
783,912.0400 ORCA |
0.9530 USDT |
0.8850 USDT |
0.8970 USDT |
0.9040 USDT |
| 2026-02-25 |
0.9524 USDT |
2,230,987.9200 ORCA |
0.9160 USDT |
0.8910 USDT |
0.9180 USDT |
0.9710 USDT |
| 2026-02-24 |
0.9456 USDT |
1,742,457.9900 ORCA |
0.9670 USDT |
0.9060 USDT |
0.9180 USDT |
0.9160 USDT |
| 2026-02-23 |
0.9633 USDT |
1,341,686.1800 ORCA |
1.0140 USDT |
0.9370 USDT |
0.9550 USDT |
0.9680 USDT |
| 2026-02-22 |
1.0468 USDT |
1,496,928.7800 ORCA |
1.0680 USDT |
0.9980 USDT |
1.0050 USDT |
1.0180 USDT |
| 2026-02-21 |
1.0980 USDT |
1,737,024.0200 ORCA |
1.1590 USDT |
1.0640 USDT |
1.0770 USDT |
1.0730 USDT |
| 2026-02-20 |
1.1903 USDT |
2,425,305.0100 ORCA |
1.2750 USDT |
1.1230 USDT |
1.1430 USDT |
1.1670 USDT |
| 2026-02-19 |
1.3239 USDT |
7,656,774.9100 ORCA |
1.3300 USDT |
1.1100 USDT |
1.1750 USDT |
1.2600 USDT |
| 2026-02-18 |
1.2960 USDT |
10,238,298.0800 ORCA |
1.2450 USDT |
1.1600 USDT |
1.2130 USDT |
1.3190 USDT |
| 2026-02-17 |
1.1557 USDT |
24,187,041.7500 ORCA |
0.8000 USDT |
0.7970 USDT |
1.0020 USDT |
1.2240 USDT |
| 2026-02-16 |
0.7904 USDT |
330,919.0000 ORCA |
0.7820 USDT |
0.7760 USDT |
0.7850 USDT |
0.7990 USDT |
| 2026-02-15 |
0.8028 USDT |
238,615.7900 ORCA |
0.8240 USDT |
0.7740 USDT |
0.7790 USDT |
0.7820 USDT |
| 2026-02-14 |
0.8094 USDT |
257,658.8100 ORCA |
0.7920 USDT |
0.7850 USDT |
0.7920 USDT |
0.8280 USDT |
| 2026-02-13 |
0.7614 USDT |
325,752.3500 ORCA |
0.7490 USDT |
0.7320 USDT |
0.7430 USDT |
0.7860 USDT |
| 2026-02-12 |
0.7578 USDT |
265,689.6900 ORCA |
0.7400 USDT |
0.7370 USDT |
0.7400 USDT |
0.7370 USDT |
| 2026-02-11 |
0.7429 USDT |
152,626.1000 ORCA |
0.7580 USDT |
0.7260 USDT |
0.7360 USDT |
0.7470 USDT |
| 2026-02-10 |
0.7575 USDT |
139,348.4600 ORCA |
0.7730 USDT |
0.7470 USDT |
0.7510 USDT |
0.7540 USDT |
| 2026-02-09 |
0.7715 USDT |
140,581.2500 ORCA |
0.7780 USDT |
0.7470 USDT |
0.7540 USDT |
0.7760 USDT |
| 2026-02-08 |
0.7921 USDT |
141,264.7000 ORCA |
0.8060 USDT |
0.7750 USDT |
0.7830 USDT |
0.7840 USDT |
| 2026-02-07 |
0.7935 USDT |
300,686.9400 ORCA |
0.8010 USDT |
0.7700 USDT |
0.7780 USDT |
0.8050 USDT |
| 2026-02-06 |
0.7239 USDT |
872,796.2700 ORCA |
0.7260 USDT |
0.6500 USDT |
0.7300 USDT |
0.8030 USDT |
| 2026-02-05 |
0.8342 USDT |
1,301,576.6300 ORCA |
0.8600 USDT |
0.7210 USDT |
0.7470 USDT |
0.7480 USDT |
| 2026-02-04 |
0.8582 USDT |
224,260.2800 ORCA |
0.8790 USDT |
0.8300 USDT |
0.8510 USDT |
0.8590 USDT |
| 2026-02-03 |
0.8895 USDT |
270,863.1900 ORCA |
0.9060 USDT |
0.8460 USDT |
0.8680 USDT |
0.8940 USDT |
| 2026-02-02 |
0.8762 USDT |
279,471.3400 ORCA |
0.8680 USDT |
0.8450 USDT |
0.8680 USDT |
0.9050 USDT |
| 2026-02-01 |
0.8913 USDT |
197,106.5500 ORCA |
0.8900 USDT |
0.8650 USDT |
0.8760 USDT |
0.8710 USDT |
| 2026-01-31 |
0.8907 USDT |
783,605.8600 ORCA |
0.9960 USDT |
0.8110 USDT |
0.8730 USDT |
0.8770 USDT |
| 2026-01-30 |
0.9898 USDT |
457,693.4800 ORCA |
1.0200 USDT |
0.9720 USDT |
0.9850 USDT |
0.9960 USDT |
| 2026-01-29 |
1.0229 USDT |
384,987.0100 ORCA |
1.0780 USDT |
0.9920 USDT |
1.0090 USDT |
1.0170 USDT |
| 2026-01-28 |
1.0846 USDT |
430,749.7400 ORCA |
1.0700 USDT |
1.0590 USDT |
1.0650 USDT |
1.0880 USDT |
| 2026-01-27 |
1.0599 USDT |
277,292.7900 ORCA |
1.0770 USDT |
1.0420 USDT |
1.0480 USDT |
1.0720 USDT |
| 2026-01-26 |
1.0716 USDT |
1,248,851.5700 ORCA |
1.0340 USDT |
1.0310 USDT |
1.0500 USDT |
1.0770 USDT |
| 2026-01-25 |
1.0973 USDT |
1,661,607.1900 ORCA |
1.0630 USDT |
1.0110 USDT |
1.0250 USDT |
1.0230 USDT |
| 2026-01-24 |
1.0607 USDT |
166,461.1300 ORCA |
1.0520 USDT |
1.0460 USDT |
1.0530 USDT |
1.0610 USDT |
| 2026-01-23 |
1.0630 USDT |
118,160.9200 ORCA |
1.0570 USDT |
1.0420 USDT |
1.0540 USDT |
1.0500 USDT |
| 2026-01-22 |
1.0672 USDT |
69,037.5500 ORCA |
1.0720 USDT |
1.0470 USDT |
1.0580 USDT |
1.0600 USDT |
| 2026-01-21 |
1.0685 USDT |
197,318.3800 ORCA |
1.0420 USDT |
1.0420 USDT |
1.0570 USDT |
1.0830 USDT |
| 2026-01-20 |
1.0654 USDT |
212,345.7800 ORCA |
1.0960 USDT |
1.0340 USDT |
1.0450 USDT |
1.0430 USDT |
| 2026-01-19 |
1.0774 USDT |
410,947.7000 ORCA |
1.1170 USDT |
1.0210 USDT |
1.0810 USDT |
1.0920 USDT |
| 2026-01-18 |
1.1716 USDT |
322,592.0200 ORCA |
1.1590 USDT |
1.1490 USDT |
1.1580 USDT |
1.1630 USDT |
| 2026-01-17 |
1.1691 USDT |
125,519.3600 ORCA |
1.1740 USDT |
1.1550 USDT |
1.1620 USDT |
1.1630 USDT |
| 2026-01-16 |
1.1503 USDT |
169,854.4100 ORCA |
1.1530 USDT |
1.1230 USDT |
1.1460 USDT |
1.1710 USDT |
| 2026-01-15 |
1.1660 USDT |
347,625.3100 ORCA |
1.2100 USDT |
1.1270 USDT |
1.1450 USDT |
1.1510 USDT |