Identifier on Binance: OPENTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
24.0848 TRY |
3,085,299.5000 OPEN |
24.7150 TRY |
23.2000 TRY |
23.6230 TRY |
24.9540 TRY |
| 2025-10-05 |
26.1307 TRY |
7,483,059.1000 OPEN |
22.3810 TRY |
22.3530 TRY |
25.3350 TRY |
25.1500 TRY |
| 2025-10-04 |
23.3268 TRY |
3,405,215.9000 OPEN |
25.9950 TRY |
21.9620 TRY |
22.3020 TRY |
22.4120 TRY |
| 2025-10-03 |
24.1545 TRY |
23,484,710.9000 OPEN |
18.5740 TRY |
18.4280 TRY |
20.6600 TRY |
25.6160 TRY |
| 2025-10-02 |
18.8278 TRY |
1,135,905.2000 OPEN |
19.0240 TRY |
17.6330 TRY |
18.0980 TRY |
18.4740 TRY |
| 2025-10-01 |
18.8057 TRY |
1,887,747.2000 OPEN |
17.8740 TRY |
17.0480 TRY |
17.8930 TRY |
18.9350 TRY |
| 2025-09-30 |
17.8331 TRY |
1,406,201.7000 OPEN |
19.4640 TRY |
16.8180 TRY |
17.2030 TRY |
17.6600 TRY |
| 2025-09-29 |
20.7898 TRY |
1,350,595.9000 OPEN |
22.9440 TRY |
18.7450 TRY |
19.5050 TRY |
19.3950 TRY |
| 2025-09-28 |
22.3366 TRY |
968,528.2000 OPEN |
23.0490 TRY |
21.8070 TRY |
22.2350 TRY |
22.8120 TRY |
| 2025-09-27 |
23.6255 TRY |
1,089,278.7000 OPEN |
24.3850 TRY |
22.4160 TRY |
22.8720 TRY |
23.0220 TRY |
| 2025-09-26 |
23.8664 TRY |
1,798,089.5000 OPEN |
24.7600 TRY |
22.9260 TRY |
23.6350 TRY |
24.5660 TRY |
| 2025-09-25 |
26.3948 TRY |
1,903,449.5000 OPEN |
29.6200 TRY |
24.5050 TRY |
25.0600 TRY |
24.6150 TRY |
| 2025-09-24 |
29.8714 TRY |
1,576,047.2000 OPEN |
31.1400 TRY |
29.1000 TRY |
29.7100 TRY |
29.4750 TRY |
| 2025-09-23 |
30.5829 TRY |
3,146,769.3000 OPEN |
31.7150 TRY |
29.3350 TRY |
30.2900 TRY |
30.9800 TRY |
| 2025-09-22 |
34.0798 TRY |
2,813,769.6000 OPEN |
40.2000 TRY |
31.0800 TRY |
31.8850 TRY |
31.6810 TRY |
| 2025-09-21 |
41.8189 TRY |
6,899,663.4000 OPEN |
38.8200 TRY |
38.3760 TRY |
39.3480 TRY |
40.0440 TRY |
| 2025-09-20 |
38.4323 TRY |
5,459,657.7000 OPEN |
37.2420 TRY |
34.9660 TRY |
35.5800 TRY |
40.0140 TRY |
| 2025-09-19 |
37.4755 TRY |
7,259,882.4000 OPEN |
35.8140 TRY |
35.0240 TRY |
36.4500 TRY |
36.9300 TRY |
| 2025-09-18 |
35.3791 TRY |
1,901,425.3000 OPEN |
35.4450 TRY |
34.6200 TRY |
35.0500 TRY |
35.8500 TRY |
| 2025-09-17 |
34.8765 TRY |
1,536,744.9000 OPEN |
35.8300 TRY |
33.9920 TRY |
34.3200 TRY |
35.3850 TRY |
| 2025-09-16 |
35.5340 TRY |
3,293,908.2000 OPEN |
35.6850 TRY |
33.8900 TRY |
34.8020 TRY |
35.6040 TRY |
| 2025-09-15 |
37.6920 TRY |
4,037,882.5000 OPEN |
41.4300 TRY |
34.5000 TRY |
35.1960 TRY |
35.4100 TRY |
| 2025-09-14 |
43.1988 TRY |
14,930,551.7000 OPEN |
41.2200 TRY |
39.5750 TRY |
40.7700 TRY |
41.6550 TRY |
| 2025-09-13 |
39.5553 TRY |
9,138,532.5000 OPEN |
37.9320 TRY |
36.9360 TRY |
37.2680 TRY |
41.2050 TRY |
| 2025-09-12 |
37.3299 TRY |
4,918,845.3000 OPEN |
37.4650 TRY |
35.6000 TRY |
36.9460 TRY |
37.7400 TRY |
| 2025-09-11 |
38.5935 TRY |
8,257,766.8000 OPEN |
42.9840 TRY |
35.8760 TRY |
36.8850 TRY |
37.5680 TRY |
| 2025-09-10 |
49.6099 TRY |
26,960,419.5000 OPEN |
46.0920 TRY |
40.3840 TRY |
42.3700 TRY |
43.2340 TRY |
| 2025-09-09 |
50.0530 TRY |
38,260,086.8000 OPEN |
59.1920 TRY |
43.0000 TRY |
44.9500 TRY |
45.9720 TRY |
| 2025-09-08 |
61.6265 TRY |
48,281,571.2000 OPEN |
8.2400 TRY |
8.2400 TRY |
60.4410 TRY |
58.2630 TRY |