Identifier on Binance: OPENTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
7.5077 TRY |
453,653.0000 OPEN |
7.2950 TRY |
7.2690 TRY |
7.3670 TRY |
7.5500 TRY |
| 2026-01-13 |
7.1471 TRY |
304,811.6000 OPEN |
6.9960 TRY |
6.9590 TRY |
7.0060 TRY |
7.2940 TRY |
| 2026-01-12 |
7.1105 TRY |
207,818.7000 OPEN |
7.2240 TRY |
6.9150 TRY |
6.9980 TRY |
7.0440 TRY |
| 2026-01-11 |
7.3917 TRY |
839,520.2000 OPEN |
7.3190 TRY |
7.1630 TRY |
7.2080 TRY |
7.2080 TRY |
| 2026-01-10 |
7.2019 TRY |
149,427.3000 OPEN |
7.1390 TRY |
7.0780 TRY |
7.1200 TRY |
7.2800 TRY |
| 2026-01-09 |
7.1499 TRY |
229,716.6000 OPEN |
7.2010 TRY |
7.0480 TRY |
7.0850 TRY |
7.1510 TRY |
| 2026-01-08 |
7.2147 TRY |
629,874.1000 OPEN |
7.5340 TRY |
7.0710 TRY |
7.0890 TRY |
7.1860 TRY |
| 2026-01-07 |
7.6889 TRY |
425,049.6000 OPEN |
7.7910 TRY |
7.4600 TRY |
7.4600 TRY |
7.4600 TRY |
| 2026-01-06 |
7.6853 TRY |
652,004.4000 OPEN |
7.6790 TRY |
7.4300 TRY |
7.5740 TRY |
7.8000 TRY |
| 2026-01-05 |
7.5896 TRY |
2,223,640.0000 OPEN |
7.4800 TRY |
7.2140 TRY |
7.2720 TRY |
7.7500 TRY |
| 2026-01-04 |
7.4401 TRY |
781,676.0000 OPEN |
7.4260 TRY |
7.3300 TRY |
7.3590 TRY |
7.5030 TRY |
| 2026-01-03 |
7.2465 TRY |
436,534.5000 OPEN |
7.2940 TRY |
7.0970 TRY |
7.1700 TRY |
7.3540 TRY |
| 2026-01-02 |
7.1442 TRY |
2,060,147.7000 OPEN |
6.9930 TRY |
6.8710 TRY |
6.8920 TRY |
7.2380 TRY |
| 2026-01-01 |
6.8586 TRY |
352,860.1000 OPEN |
6.7460 TRY |
6.6760 TRY |
6.7300 TRY |
6.9510 TRY |
| 2025-12-31 |
6.8711 TRY |
475,828.3000 OPEN |
7.1780 TRY |
6.6440 TRY |
6.6680 TRY |
6.7170 TRY |
| 2025-12-30 |
7.5777 TRY |
5,537,580.7000 OPEN |
6.9830 TRY |
6.9830 TRY |
7.2220 TRY |
7.2710 TRY |
| 2025-12-29 |
7.0507 TRY |
336,640.1000 OPEN |
6.8470 TRY |
6.8470 TRY |
6.8690 TRY |
6.9870 TRY |
| 2025-12-28 |
6.9671 TRY |
296,937.7000 OPEN |
7.0400 TRY |
6.7120 TRY |
6.7840 TRY |
6.7840 TRY |
| 2025-12-27 |
6.9974 TRY |
349,190.4000 OPEN |
7.0680 TRY |
6.8500 TRY |
6.9300 TRY |
7.0430 TRY |
| 2025-12-26 |
7.0179 TRY |
335,538.6000 OPEN |
7.2820 TRY |
6.8800 TRY |
6.9120 TRY |
7.0310 TRY |
| 2025-12-25 |
7.3018 TRY |
862,927.0000 OPEN |
7.1490 TRY |
7.0470 TRY |
7.1850 TRY |
7.4000 TRY |
| 2025-12-24 |
7.0698 TRY |
1,250,031.4000 OPEN |
6.9010 TRY |
6.7470 TRY |
6.8390 TRY |
7.1680 TRY |
| 2025-12-23 |
6.9440 TRY |
1,567,817.8000 OPEN |
7.1340 TRY |
6.8040 TRY |
6.9060 TRY |
6.9150 TRY |
| 2025-12-22 |
7.3833 TRY |
3,085,864.1000 OPEN |
7.5380 TRY |
7.1200 TRY |
7.1820 TRY |
7.2100 TRY |
| 2025-12-21 |
8.5916 TRY |
19,594,041.1000 OPEN |
7.5870 TRY |
7.3700 TRY |
7.3930 TRY |
7.4410 TRY |
| 2025-12-20 |
7.4880 TRY |
1,315,865.1000 OPEN |
7.3020 TRY |
7.2800 TRY |
7.3980 TRY |
7.5600 TRY |
| 2025-12-19 |
7.2731 TRY |
469,713.7000 OPEN |
6.8490 TRY |
6.8480 TRY |
6.8480 TRY |
7.2610 TRY |
| 2025-12-18 |
7.0400 TRY |
223,419.6000 OPEN |
7.3390 TRY |
6.6600 TRY |
6.7710 TRY |
6.8310 TRY |
| 2025-12-17 |
8.0536 TRY |
1,775,428.3000 OPEN |
7.8250 TRY |
7.3000 TRY |
7.3590 TRY |
7.3880 TRY |
| 2025-12-16 |
7.7513 TRY |
76,829.1000 OPEN |
7.7160 TRY |
7.5450 TRY |
7.5650 TRY |
7.8080 TRY |
| 2025-12-15 |
7.7698 TRY |
95,191.0000 OPEN |
8.2070 TRY |
7.5000 TRY |
7.6030 TRY |
7.6880 TRY |
| 2025-12-14 |
8.3648 TRY |
44,037.6000 OPEN |
8.7240 TRY |
8.2000 TRY |
8.2060 TRY |
8.2000 TRY |
| 2025-12-13 |
8.6661 TRY |
18,773.4000 OPEN |
8.6020 TRY |
8.5000 TRY |
8.5320 TRY |
8.6730 TRY |
| 2025-12-12 |
8.7444 TRY |
58,033.3000 OPEN |
8.7740 TRY |
8.4010 TRY |
8.4830 TRY |
8.5270 TRY |
| 2025-12-11 |
8.7296 TRY |
72,135.3000 OPEN |
8.9770 TRY |
8.5660 TRY |
8.5800 TRY |
8.8580 TRY |
| 2025-12-10 |
9.2727 TRY |
60,171.8000 OPEN |
9.3650 TRY |
9.1190 TRY |
9.1230 TRY |
9.3500 TRY |
| 2025-12-09 |
9.1905 TRY |
130,044.4000 OPEN |
9.1900 TRY |
8.9000 TRY |
8.9390 TRY |
9.5650 TRY |
| 2025-12-08 |
9.2039 TRY |
40,719.6000 OPEN |
9.1360 TRY |
9.0020 TRY |
9.0830 TRY |
9.1830 TRY |
| 2025-12-07 |
9.2036 TRY |
48,044.9000 OPEN |
9.3350 TRY |
8.9070 TRY |
9.0340 TRY |
9.3250 TRY |
| 2025-12-06 |
9.4141 TRY |
62,356.0000 OPEN |
9.2760 TRY |
9.1950 TRY |
9.2250 TRY |
9.4720 TRY |
| 2025-12-05 |
9.4766 TRY |
117,783.0000 OPEN |
9.5440 TRY |
9.1710 TRY |
9.2500 TRY |
9.2150 TRY |
| 2025-12-04 |
9.6331 TRY |
268,862.1000 OPEN |
9.8910 TRY |
9.3680 TRY |
9.4990 TRY |
9.4990 TRY |
| 2025-12-03 |
9.8907 TRY |
353,684.9000 OPEN |
9.3820 TRY |
9.3820 TRY |
9.3820 TRY |
9.9750 TRY |
| 2025-12-02 |
9.2923 TRY |
104,430.5000 OPEN |
9.1490 TRY |
8.9000 TRY |
8.9490 TRY |
9.3980 TRY |
| 2025-12-01 |
9.2130 TRY |
108,090.7000 OPEN |
9.8740 TRY |
8.8350 TRY |
8.9780 TRY |
9.2460 TRY |
| 2025-11-30 |
9.9483 TRY |
105,268.0000 OPEN |
10.0110 TRY |
9.7750 TRY |
9.8410 TRY |
9.9210 TRY |
| 2025-11-29 |
10.1922 TRY |
101,690.1000 OPEN |
10.1690 TRY |
10.0580 TRY |
10.0890 TRY |
10.0870 TRY |
| 2025-11-28 |
10.7435 TRY |
397,337.6000 OPEN |
11.0350 TRY |
10.1000 TRY |
10.2340 TRY |
10.2410 TRY |
| 2025-11-27 |
11.0891 TRY |
1,112,698.1000 OPEN |
10.2340 TRY |
10.1680 TRY |
10.2340 TRY |
10.8980 TRY |
| 2025-11-26 |
10.1892 TRY |
252,445.8000 OPEN |
10.4890 TRY |
9.9580 TRY |
10.0250 TRY |
10.2900 TRY |