Crypto exchange Binance

Market Open Platform (OPEN) / TRY

Identifier on Binance: OPENTRY
12
Date Price Volume Open Low High Close
2025-10-16 15.8478 TRY 553,596.9000 OPEN 16.1890 TRY 15.1000 TRY 15.3910 TRY 15.4260 TRY
2025-10-15 16.9120 TRY 861,901.9000 OPEN 17.8120 TRY 16.1350 TRY 16.3420 TRY 16.2230 TRY
2025-10-14 17.3340 TRY 891,652.6000 OPEN 19.1480 TRY 16.4180 TRY 17.0300 TRY 17.8320 TRY
2025-10-13 18.9042 TRY 1,267,701.7000 OPEN 18.5190 TRY 18.1090 TRY 18.7360 TRY 19.0130 TRY
2025-10-12 18.9168 TRY 8,583,385.3000 OPEN 16.5550 TRY 16.1500 TRY 18.4450 TRY 18.3560 TRY
2025-10-11 17.2439 TRY 2,122,548.9000 OPEN 15.5410 TRY 14.3800 TRY 15.2700 TRY 16.6480 TRY
2025-10-10 17.7144 TRY 1,863,650.6000 OPEN 23.0330 TRY 6.5170 TRY 15.4070 TRY 14.9450 TRY
2025-10-09 24.0612 TRY 674,314.0000 OPEN 26.9550 TRY 22.8740 TRY 23.1090 TRY 23.3700 TRY
2025-10-08 25.4400 TRY 990,979.2000 OPEN 26.0800 TRY 24.4720 TRY 24.8350 TRY 26.8370 TRY
2025-10-07 27.6896 TRY 5,087,812.1000 OPEN 26.1110 TRY 25.4830 TRY 26.0490 TRY 25.9790 TRY
2025-10-06 24.0848 TRY 3,085,299.5000 OPEN 24.7150 TRY 23.2000 TRY 23.6230 TRY 24.9540 TRY
2025-10-05 26.1307 TRY 7,483,059.1000 OPEN 22.3810 TRY 22.3530 TRY 25.3350 TRY 25.1500 TRY
2025-10-04 23.3268 TRY 3,405,215.9000 OPEN 25.9950 TRY 21.9620 TRY 22.3020 TRY 22.4120 TRY
2025-10-03 24.1545 TRY 23,484,710.9000 OPEN 18.5740 TRY 18.4280 TRY 20.6600 TRY 25.6160 TRY
2025-10-02 18.8278 TRY 1,135,905.2000 OPEN 19.0240 TRY 17.6330 TRY 18.0980 TRY 18.4740 TRY
2025-10-01 18.8057 TRY 1,887,747.2000 OPEN 17.8740 TRY 17.0480 TRY 17.8930 TRY 18.9350 TRY
2025-09-30 17.8331 TRY 1,406,201.7000 OPEN 19.4640 TRY 16.8180 TRY 17.2030 TRY 17.6600 TRY
2025-09-29 20.7898 TRY 1,350,595.9000 OPEN 22.9440 TRY 18.7450 TRY 19.5050 TRY 19.3950 TRY
2025-09-28 22.3366 TRY 968,528.2000 OPEN 23.0490 TRY 21.8070 TRY 22.2350 TRY 22.8120 TRY
2025-09-27 23.6255 TRY 1,089,278.7000 OPEN 24.3850 TRY 22.4160 TRY 22.8720 TRY 23.0220 TRY
2025-09-26 23.8664 TRY 1,798,089.5000 OPEN 24.7600 TRY 22.9260 TRY 23.6350 TRY 24.5660 TRY
2025-09-25 26.3948 TRY 1,903,449.5000 OPEN 29.6200 TRY 24.5050 TRY 25.0600 TRY 24.6150 TRY
2025-09-24 29.8714 TRY 1,576,047.2000 OPEN 31.1400 TRY 29.1000 TRY 29.7100 TRY 29.4750 TRY
2025-09-23 30.5829 TRY 3,146,769.3000 OPEN 31.7150 TRY 29.3350 TRY 30.2900 TRY 30.9800 TRY
2025-09-22 34.0798 TRY 2,813,769.6000 OPEN 40.2000 TRY 31.0800 TRY 31.8850 TRY 31.6810 TRY
2025-09-21 41.8189 TRY 6,899,663.4000 OPEN 38.8200 TRY 38.3760 TRY 39.3480 TRY 40.0440 TRY
2025-09-20 38.4323 TRY 5,459,657.7000 OPEN 37.2420 TRY 34.9660 TRY 35.5800 TRY 40.0140 TRY
2025-09-19 37.4755 TRY 7,259,882.4000 OPEN 35.8140 TRY 35.0240 TRY 36.4500 TRY 36.9300 TRY
2025-09-18 35.3791 TRY 1,901,425.3000 OPEN 35.4450 TRY 34.6200 TRY 35.0500 TRY 35.8500 TRY
2025-09-17 34.8765 TRY 1,536,744.9000 OPEN 35.8300 TRY 33.9920 TRY 34.3200 TRY 35.3850 TRY
2025-09-16 35.5340 TRY 3,293,908.2000 OPEN 35.6850 TRY 33.8900 TRY 34.8020 TRY 35.6040 TRY
2025-09-15 37.6920 TRY 4,037,882.5000 OPEN 41.4300 TRY 34.5000 TRY 35.1960 TRY 35.4100 TRY
2025-09-14 43.1988 TRY 14,930,551.7000 OPEN 41.2200 TRY 39.5750 TRY 40.7700 TRY 41.6550 TRY
2025-09-13 39.5553 TRY 9,138,532.5000 OPEN 37.9320 TRY 36.9360 TRY 37.2680 TRY 41.2050 TRY
2025-09-12 37.3299 TRY 4,918,845.3000 OPEN 37.4650 TRY 35.6000 TRY 36.9460 TRY 37.7400 TRY
2025-09-11 38.5935 TRY 8,257,766.8000 OPEN 42.9840 TRY 35.8760 TRY 36.8850 TRY 37.5680 TRY
2025-09-10 49.6099 TRY 26,960,419.5000 OPEN 46.0920 TRY 40.3840 TRY 42.3700 TRY 43.2340 TRY
2025-09-09 50.0530 TRY 38,260,086.8000 OPEN 59.1920 TRY 43.0000 TRY 44.9500 TRY 45.9720 TRY
2025-09-08 61.6265 TRY 48,281,571.2000 OPEN 8.2400 TRY 8.2400 TRY 60.4410 TRY 58.2630 TRY
12