Identifier on Binance: OPENTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
8.0536 TRY |
1,775,428.3000 OPEN |
7.8250 TRY |
7.3000 TRY |
7.3590 TRY |
7.3880 TRY |
| 2025-12-16 |
7.7513 TRY |
76,829.1000 OPEN |
7.7160 TRY |
7.5450 TRY |
7.5650 TRY |
7.8080 TRY |
| 2025-12-15 |
7.7698 TRY |
95,191.0000 OPEN |
8.2070 TRY |
7.5000 TRY |
7.6030 TRY |
7.6880 TRY |
| 2025-12-14 |
8.3648 TRY |
44,037.6000 OPEN |
8.7240 TRY |
8.2000 TRY |
8.2060 TRY |
8.2000 TRY |
| 2025-12-13 |
8.6661 TRY |
18,773.4000 OPEN |
8.6020 TRY |
8.5000 TRY |
8.5320 TRY |
8.6730 TRY |
| 2025-12-12 |
8.7444 TRY |
58,033.3000 OPEN |
8.7740 TRY |
8.4010 TRY |
8.4830 TRY |
8.5270 TRY |
| 2025-12-11 |
8.7296 TRY |
72,135.3000 OPEN |
8.9770 TRY |
8.5660 TRY |
8.5800 TRY |
8.8580 TRY |
| 2025-12-10 |
9.2727 TRY |
60,171.8000 OPEN |
9.3650 TRY |
9.1190 TRY |
9.1230 TRY |
9.3500 TRY |
| 2025-12-09 |
9.1905 TRY |
130,044.4000 OPEN |
9.1900 TRY |
8.9000 TRY |
8.9390 TRY |
9.5650 TRY |
| 2025-12-08 |
9.2039 TRY |
40,719.6000 OPEN |
9.1360 TRY |
9.0020 TRY |
9.0830 TRY |
9.1830 TRY |
| 2025-12-07 |
9.2036 TRY |
48,044.9000 OPEN |
9.3350 TRY |
8.9070 TRY |
9.0340 TRY |
9.3250 TRY |
| 2025-12-06 |
9.4141 TRY |
62,356.0000 OPEN |
9.2760 TRY |
9.1950 TRY |
9.2250 TRY |
9.4720 TRY |
| 2025-12-05 |
9.4766 TRY |
117,783.0000 OPEN |
9.5440 TRY |
9.1710 TRY |
9.2500 TRY |
9.2150 TRY |
| 2025-12-04 |
9.6331 TRY |
268,862.1000 OPEN |
9.8910 TRY |
9.3680 TRY |
9.4990 TRY |
9.4990 TRY |
| 2025-12-03 |
9.8907 TRY |
353,684.9000 OPEN |
9.3820 TRY |
9.3820 TRY |
9.3820 TRY |
9.9750 TRY |
| 2025-12-02 |
9.2923 TRY |
104,430.5000 OPEN |
9.1490 TRY |
8.9000 TRY |
8.9490 TRY |
9.3980 TRY |
| 2025-12-01 |
9.2130 TRY |
108,090.7000 OPEN |
9.8740 TRY |
8.8350 TRY |
8.9780 TRY |
9.2460 TRY |
| 2025-11-30 |
9.9483 TRY |
105,268.0000 OPEN |
10.0110 TRY |
9.7750 TRY |
9.8410 TRY |
9.9210 TRY |
| 2025-11-29 |
10.1922 TRY |
101,690.1000 OPEN |
10.1690 TRY |
10.0580 TRY |
10.0890 TRY |
10.0870 TRY |
| 2025-11-28 |
10.7435 TRY |
397,337.6000 OPEN |
11.0350 TRY |
10.1000 TRY |
10.2340 TRY |
10.2410 TRY |
| 2025-11-27 |
11.0891 TRY |
1,112,698.1000 OPEN |
10.2340 TRY |
10.1680 TRY |
10.2340 TRY |
10.8980 TRY |
| 2025-11-26 |
10.1892 TRY |
252,445.8000 OPEN |
10.4890 TRY |
9.9580 TRY |
10.0250 TRY |
10.2900 TRY |
| 2025-11-25 |
10.3751 TRY |
267,968.5000 OPEN |
10.5800 TRY |
10.1000 TRY |
10.1950 TRY |
10.3530 TRY |
| 2025-11-24 |
11.0564 TRY |
1,636,908.8000 OPEN |
10.1000 TRY |
10.1000 TRY |
10.5830 TRY |
10.6660 TRY |
| 2025-11-23 |
10.0316 TRY |
576,419.7000 OPEN |
10.4940 TRY |
9.5110 TRY |
9.8540 TRY |
9.9430 TRY |
| 2025-11-22 |
10.8308 TRY |
2,046,423.1000 OPEN |
10.6600 TRY |
10.0670 TRY |
10.4010 TRY |
10.4650 TRY |
| 2025-11-21 |
10.1017 TRY |
738,206.8000 OPEN |
10.1450 TRY |
8.9900 TRY |
9.2740 TRY |
10.2360 TRY |
| 2025-11-20 |
10.3807 TRY |
455,760.2000 OPEN |
10.3120 TRY |
9.8040 TRY |
9.9690 TRY |
10.0320 TRY |
| 2025-11-19 |
10.2391 TRY |
272,151.0000 OPEN |
10.3460 TRY |
9.7400 TRY |
9.8240 TRY |
10.1420 TRY |
| 2025-11-18 |
10.2632 TRY |
323,206.0000 OPEN |
10.1830 TRY |
10.0500 TRY |
10.1990 TRY |
10.3880 TRY |
| 2025-11-17 |
10.4082 TRY |
201,266.1000 OPEN |
10.4000 TRY |
10.1830 TRY |
10.3400 TRY |
10.3480 TRY |
| 2025-11-16 |
10.6218 TRY |
171,577.0000 OPEN |
10.6980 TRY |
9.9980 TRY |
10.1700 TRY |
10.1100 TRY |
| 2025-11-15 |
11.0107 TRY |
103,454.3000 OPEN |
10.7520 TRY |
10.7520 TRY |
10.8440 TRY |
10.7740 TRY |
| 2025-11-14 |
10.6450 TRY |
192,753.8000 OPEN |
10.9770 TRY |
10.3470 TRY |
10.4740 TRY |
10.9860 TRY |
| 2025-11-13 |
11.2568 TRY |
157,212.9000 OPEN |
11.4950 TRY |
10.6370 TRY |
10.7870 TRY |
10.9770 TRY |
| 2025-11-12 |
11.6177 TRY |
165,417.2000 OPEN |
11.6020 TRY |
11.1500 TRY |
11.3130 TRY |
11.4760 TRY |
| 2025-11-11 |
11.9555 TRY |
504,755.8000 OPEN |
12.3810 TRY |
11.6700 TRY |
11.6720 TRY |
11.6700 TRY |
| 2025-11-10 |
12.4268 TRY |
855,848.0000 OPEN |
12.3420 TRY |
12.0020 TRY |
12.2500 TRY |
12.3680 TRY |
| 2025-11-09 |
12.1667 TRY |
1,278,406.2000 OPEN |
12.6300 TRY |
11.2510 TRY |
11.8450 TRY |
12.4500 TRY |
| 2025-11-08 |
12.8415 TRY |
2,037,853.8000 OPEN |
12.3550 TRY |
12.1430 TRY |
12.3670 TRY |
12.5850 TRY |
| 2025-11-07 |
11.7491 TRY |
795,362.0000 OPEN |
11.2800 TRY |
11.0410 TRY |
11.2090 TRY |
12.1630 TRY |
| 2025-11-06 |
11.6046 TRY |
266,189.2000 OPEN |
12.0850 TRY |
11.1040 TRY |
11.3720 TRY |
11.2760 TRY |
| 2025-11-05 |
12.1544 TRY |
493,594.7000 OPEN |
12.0630 TRY |
11.5250 TRY |
12.0070 TRY |
12.2530 TRY |
| 2025-11-04 |
12.0842 TRY |
705,779.7000 OPEN |
12.5220 TRY |
11.4710 TRY |
12.0860 TRY |
12.0420 TRY |
| 2025-11-03 |
13.4682 TRY |
558,392.4000 OPEN |
14.6270 TRY |
11.9770 TRY |
12.3060 TRY |
12.4480 TRY |
| 2025-11-02 |
14.6762 TRY |
395,445.8000 OPEN |
15.0350 TRY |
14.1410 TRY |
14.3560 TRY |
14.4190 TRY |
| 2025-11-01 |
14.9966 TRY |
528,523.3000 OPEN |
14.5210 TRY |
14.4500 TRY |
14.7310 TRY |
14.8910 TRY |
| 2025-10-31 |
14.4746 TRY |
623,173.1000 OPEN |
14.1000 TRY |
13.9000 TRY |
14.1400 TRY |
14.4040 TRY |
| 2025-10-30 |
14.7721 TRY |
313,405.1000 OPEN |
15.8080 TRY |
13.4310 TRY |
13.6960 TRY |
14.0000 TRY |
| 2025-10-29 |
16.0146 TRY |
1,170,577.1000 OPEN |
15.5870 TRY |
4.0000 TRY |
15.5190 TRY |
16.0040 TRY |