Identifier on Binance: OPENTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
7.1122 TRY |
4,120,577.5000 OPEN |
7.2010 TRY |
6.4210 TRY |
6.4820 TRY |
6.4490 TRY |
| 2026-02-04 |
7.0926 TRY |
2,947,432.5000 OPEN |
7.0110 TRY |
6.8720 TRY |
7.0630 TRY |
7.1240 TRY |
| 2026-02-03 |
7.0515 TRY |
2,851,847.6000 OPEN |
7.1010 TRY |
6.6750 TRY |
6.9010 TRY |
7.0010 TRY |
| 2026-02-02 |
7.0016 TRY |
3,142,962.7000 OPEN |
6.6220 TRY |
6.5320 TRY |
6.7270 TRY |
7.2090 TRY |
| 2026-02-01 |
6.9903 TRY |
5,892,162.4000 OPEN |
6.4690 TRY |
6.3620 TRY |
6.4780 TRY |
6.6890 TRY |
| 2026-01-31 |
6.4969 TRY |
2,616,003.1000 OPEN |
7.0030 TRY |
5.1420 TRY |
6.2500 TRY |
6.3170 TRY |
| 2026-01-30 |
6.8521 TRY |
4,378,500.7000 OPEN |
6.4520 TRY |
6.2530 TRY |
6.4610 TRY |
6.9160 TRY |
| 2026-01-29 |
6.5688 TRY |
879,522.7000 OPEN |
6.9500 TRY |
6.2500 TRY |
6.4130 TRY |
6.4560 TRY |
| 2026-01-28 |
7.1584 TRY |
1,151,273.1000 OPEN |
7.0510 TRY |
6.8540 TRY |
6.9570 TRY |
6.9820 TRY |
| 2026-01-27 |
7.3061 TRY |
2,533,154.2000 OPEN |
7.3600 TRY |
6.8920 TRY |
7.0070 TRY |
7.0580 TRY |
| 2026-01-26 |
7.0492 TRY |
1,589,153.1000 OPEN |
6.6600 TRY |
6.5370 TRY |
6.7960 TRY |
7.4800 TRY |
| 2026-01-25 |
7.5123 TRY |
7,454,078.8000 OPEN |
8.0630 TRY |
6.6280 TRY |
6.7750 TRY |
6.6480 TRY |
| 2026-01-24 |
7.7030 TRY |
21,185,889.3000 OPEN |
6.8160 TRY |
6.8160 TRY |
7.0000 TRY |
7.8610 TRY |
| 2026-01-23 |
6.7843 TRY |
1,949,334.7000 OPEN |
6.4400 TRY |
6.4370 TRY |
6.4400 TRY |
6.7510 TRY |
| 2026-01-22 |
6.5217 TRY |
166,034.4000 OPEN |
6.5970 TRY |
6.3800 TRY |
6.4230 TRY |
6.3990 TRY |
| 2026-01-21 |
6.6190 TRY |
237,791.8000 OPEN |
6.4330 TRY |
6.4000 TRY |
6.5200 TRY |
6.6430 TRY |
| 2026-01-20 |
6.6964 TRY |
345,281.7000 OPEN |
7.0160 TRY |
6.3710 TRY |
6.4190 TRY |
6.3860 TRY |
| 2026-01-19 |
7.0418 TRY |
356,338.6000 OPEN |
7.4530 TRY |
6.2080 TRY |
6.8880 TRY |
6.9390 TRY |
| 2026-01-18 |
7.7199 TRY |
738,667.7000 OPEN |
7.6030 TRY |
7.4390 TRY |
7.5540 TRY |
7.8190 TRY |
| 2026-01-17 |
7.7358 TRY |
432,632.1000 OPEN |
7.7140 TRY |
7.5490 TRY |
7.5710 TRY |
7.7460 TRY |
| 2026-01-16 |
7.5480 TRY |
908,046.5000 OPEN |
7.4300 TRY |
7.2200 TRY |
7.4090 TRY |
7.6840 TRY |
| 2026-01-15 |
7.5530 TRY |
628,404.2000 OPEN |
7.6310 TRY |
7.3000 TRY |
7.3740 TRY |
7.4080 TRY |
| 2026-01-14 |
7.5077 TRY |
453,653.0000 OPEN |
7.2950 TRY |
7.2690 TRY |
7.3670 TRY |
7.5500 TRY |
| 2026-01-13 |
7.1471 TRY |
304,811.6000 OPEN |
6.9960 TRY |
6.9590 TRY |
7.0060 TRY |
7.2940 TRY |
| 2026-01-12 |
7.1105 TRY |
207,818.7000 OPEN |
7.2240 TRY |
6.9150 TRY |
6.9980 TRY |
7.0440 TRY |
| 2026-01-11 |
7.3917 TRY |
839,520.2000 OPEN |
7.3190 TRY |
7.1630 TRY |
7.2080 TRY |
7.2080 TRY |
| 2026-01-10 |
7.2019 TRY |
149,427.3000 OPEN |
7.1390 TRY |
7.0780 TRY |
7.1200 TRY |
7.2800 TRY |
| 2026-01-09 |
7.1499 TRY |
229,716.6000 OPEN |
7.2010 TRY |
7.0480 TRY |
7.0850 TRY |
7.1510 TRY |
| 2026-01-08 |
7.2147 TRY |
629,874.1000 OPEN |
7.5340 TRY |
7.0710 TRY |
7.0890 TRY |
7.1860 TRY |
| 2026-01-07 |
7.6889 TRY |
425,049.6000 OPEN |
7.7910 TRY |
7.4600 TRY |
7.4600 TRY |
7.4600 TRY |
| 2026-01-06 |
7.6853 TRY |
652,004.4000 OPEN |
7.6790 TRY |
7.4300 TRY |
7.5740 TRY |
7.8000 TRY |
| 2026-01-05 |
7.5896 TRY |
2,223,640.0000 OPEN |
7.4800 TRY |
7.2140 TRY |
7.2720 TRY |
7.7500 TRY |
| 2026-01-04 |
7.4401 TRY |
781,676.0000 OPEN |
7.4260 TRY |
7.3300 TRY |
7.3590 TRY |
7.5030 TRY |
| 2026-01-03 |
7.2465 TRY |
436,534.5000 OPEN |
7.2940 TRY |
7.0970 TRY |
7.1700 TRY |
7.3540 TRY |
| 2026-01-02 |
7.1442 TRY |
2,060,147.7000 OPEN |
6.9930 TRY |
6.8710 TRY |
6.8920 TRY |
7.2380 TRY |
| 2026-01-01 |
6.8586 TRY |
352,860.1000 OPEN |
6.7460 TRY |
6.6760 TRY |
6.7300 TRY |
6.9510 TRY |
| 2025-12-31 |
6.8711 TRY |
475,828.3000 OPEN |
7.1780 TRY |
6.6440 TRY |
6.6680 TRY |
6.7170 TRY |
| 2025-12-30 |
7.5777 TRY |
5,537,580.7000 OPEN |
6.9830 TRY |
6.9830 TRY |
7.2220 TRY |
7.2710 TRY |
| 2025-12-29 |
7.0507 TRY |
336,640.1000 OPEN |
6.8470 TRY |
6.8470 TRY |
6.8690 TRY |
6.9870 TRY |
| 2025-12-28 |
6.9671 TRY |
296,937.7000 OPEN |
7.0400 TRY |
6.7120 TRY |
6.7840 TRY |
6.7840 TRY |
| 2025-12-27 |
6.9974 TRY |
349,190.4000 OPEN |
7.0680 TRY |
6.8500 TRY |
6.9300 TRY |
7.0430 TRY |
| 2025-12-26 |
7.0179 TRY |
335,538.6000 OPEN |
7.2820 TRY |
6.8800 TRY |
6.9120 TRY |
7.0310 TRY |
| 2025-12-25 |
7.3018 TRY |
862,927.0000 OPEN |
7.1490 TRY |
7.0470 TRY |
7.1850 TRY |
7.4000 TRY |
| 2025-12-24 |
7.0698 TRY |
1,250,031.4000 OPEN |
6.9010 TRY |
6.7470 TRY |
6.8390 TRY |
7.1680 TRY |
| 2025-12-23 |
6.9440 TRY |
1,567,817.8000 OPEN |
7.1340 TRY |
6.8040 TRY |
6.9060 TRY |
6.9150 TRY |
| 2025-12-22 |
7.3833 TRY |
3,085,864.1000 OPEN |
7.5380 TRY |
7.1200 TRY |
7.1820 TRY |
7.2100 TRY |
| 2025-12-21 |
8.5916 TRY |
19,594,041.1000 OPEN |
7.5870 TRY |
7.3700 TRY |
7.3930 TRY |
7.4410 TRY |
| 2025-12-20 |
7.4880 TRY |
1,315,865.1000 OPEN |
7.3020 TRY |
7.2800 TRY |
7.3980 TRY |
7.5600 TRY |
| 2025-12-19 |
7.2731 TRY |
469,713.7000 OPEN |
6.8490 TRY |
6.8480 TRY |
6.8480 TRY |
7.2610 TRY |
| 2025-12-18 |
7.0400 TRY |
223,419.6000 OPEN |
7.3390 TRY |
6.6600 TRY |
6.7710 TRY |
6.8310 TRY |