Identifier on Binance: OPENTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
10.3751 TRY |
267,968.5000 OPEN |
10.5800 TRY |
10.1000 TRY |
10.1950 TRY |
10.3530 TRY |
| 2025-11-24 |
11.0564 TRY |
1,636,908.8000 OPEN |
10.1000 TRY |
10.1000 TRY |
10.5830 TRY |
10.6660 TRY |
| 2025-11-23 |
10.0316 TRY |
576,419.7000 OPEN |
10.4940 TRY |
9.5110 TRY |
9.8540 TRY |
9.9430 TRY |
| 2025-11-22 |
10.8308 TRY |
2,046,423.1000 OPEN |
10.6600 TRY |
10.0670 TRY |
10.4010 TRY |
10.4650 TRY |
| 2025-11-21 |
10.1017 TRY |
738,206.8000 OPEN |
10.1450 TRY |
8.9900 TRY |
9.2740 TRY |
10.2360 TRY |
| 2025-11-20 |
10.3807 TRY |
455,760.2000 OPEN |
10.3120 TRY |
9.8040 TRY |
9.9690 TRY |
10.0320 TRY |
| 2025-11-19 |
10.2391 TRY |
272,151.0000 OPEN |
10.3460 TRY |
9.7400 TRY |
9.8240 TRY |
10.1420 TRY |
| 2025-11-18 |
10.2632 TRY |
323,206.0000 OPEN |
10.1830 TRY |
10.0500 TRY |
10.1990 TRY |
10.3880 TRY |
| 2025-11-17 |
10.4082 TRY |
201,266.1000 OPEN |
10.4000 TRY |
10.1830 TRY |
10.3400 TRY |
10.3480 TRY |
| 2025-11-16 |
10.6218 TRY |
171,577.0000 OPEN |
10.6980 TRY |
9.9980 TRY |
10.1700 TRY |
10.1100 TRY |
| 2025-11-15 |
11.0107 TRY |
103,454.3000 OPEN |
10.7520 TRY |
10.7520 TRY |
10.8440 TRY |
10.7740 TRY |
| 2025-11-14 |
10.6450 TRY |
192,753.8000 OPEN |
10.9770 TRY |
10.3470 TRY |
10.4740 TRY |
10.9860 TRY |
| 2025-11-13 |
11.2568 TRY |
157,212.9000 OPEN |
11.4950 TRY |
10.6370 TRY |
10.7870 TRY |
10.9770 TRY |
| 2025-11-12 |
11.6177 TRY |
165,417.2000 OPEN |
11.6020 TRY |
11.1500 TRY |
11.3130 TRY |
11.4760 TRY |
| 2025-11-11 |
11.9555 TRY |
504,755.8000 OPEN |
12.3810 TRY |
11.6700 TRY |
11.6720 TRY |
11.6700 TRY |
| 2025-11-10 |
12.4268 TRY |
855,848.0000 OPEN |
12.3420 TRY |
12.0020 TRY |
12.2500 TRY |
12.3680 TRY |
| 2025-11-09 |
12.1667 TRY |
1,278,406.2000 OPEN |
12.6300 TRY |
11.2510 TRY |
11.8450 TRY |
12.4500 TRY |
| 2025-11-08 |
12.8415 TRY |
2,037,853.8000 OPEN |
12.3550 TRY |
12.1430 TRY |
12.3670 TRY |
12.5850 TRY |
| 2025-11-07 |
11.7491 TRY |
795,362.0000 OPEN |
11.2800 TRY |
11.0410 TRY |
11.2090 TRY |
12.1630 TRY |
| 2025-11-06 |
11.6046 TRY |
266,189.2000 OPEN |
12.0850 TRY |
11.1040 TRY |
11.3720 TRY |
11.2760 TRY |
| 2025-11-05 |
12.1544 TRY |
493,594.7000 OPEN |
12.0630 TRY |
11.5250 TRY |
12.0070 TRY |
12.2530 TRY |
| 2025-11-04 |
12.0842 TRY |
705,779.7000 OPEN |
12.5220 TRY |
11.4710 TRY |
12.0860 TRY |
12.0420 TRY |
| 2025-11-03 |
13.4682 TRY |
558,392.4000 OPEN |
14.6270 TRY |
11.9770 TRY |
12.3060 TRY |
12.4480 TRY |
| 2025-11-02 |
14.6762 TRY |
395,445.8000 OPEN |
15.0350 TRY |
14.1410 TRY |
14.3560 TRY |
14.4190 TRY |
| 2025-11-01 |
14.9966 TRY |
528,523.3000 OPEN |
14.5210 TRY |
14.4500 TRY |
14.7310 TRY |
14.8910 TRY |
| 2025-10-31 |
14.4746 TRY |
623,173.1000 OPEN |
14.1000 TRY |
13.9000 TRY |
14.1400 TRY |
14.4040 TRY |
| 2025-10-30 |
14.7721 TRY |
313,405.1000 OPEN |
15.8080 TRY |
13.4310 TRY |
13.6960 TRY |
14.0000 TRY |
| 2025-10-29 |
16.0146 TRY |
1,170,577.1000 OPEN |
15.5870 TRY |
4.0000 TRY |
15.5190 TRY |
16.0040 TRY |
| 2025-10-28 |
15.8365 TRY |
591,806.6000 OPEN |
16.3510 TRY |
15.0270 TRY |
15.3620 TRY |
15.7880 TRY |
| 2025-10-27 |
16.4498 TRY |
629,763.2000 OPEN |
16.9390 TRY |
15.9000 TRY |
16.0190 TRY |
15.9570 TRY |
| 2025-10-26 |
16.8425 TRY |
890,735.1000 OPEN |
16.4000 TRY |
16.2820 TRY |
16.4690 TRY |
16.8630 TRY |
| 2025-10-25 |
17.2445 TRY |
3,826,479.8000 OPEN |
15.8320 TRY |
15.8320 TRY |
16.3860 TRY |
16.2570 TRY |
| 2025-10-24 |
15.4197 TRY |
1,449,547.2000 OPEN |
15.1580 TRY |
14.6450 TRY |
14.9070 TRY |
15.8250 TRY |
| 2025-10-23 |
14.8093 TRY |
539,375.4000 OPEN |
14.8360 TRY |
14.2920 TRY |
14.6680 TRY |
15.1030 TRY |
| 2025-10-22 |
15.9291 TRY |
2,836,324.0000 OPEN |
15.8070 TRY |
13.0000 TRY |
14.8850 TRY |
14.2490 TRY |
| 2025-10-21 |
17.3515 TRY |
19,705,861.9000 OPEN |
15.7750 TRY |
15.4300 TRY |
15.9370 TRY |
15.9370 TRY |
| 2025-10-20 |
14.9636 TRY |
812,187.9000 OPEN |
14.4350 TRY |
14.1030 TRY |
14.1180 TRY |
15.3500 TRY |
| 2025-10-19 |
14.6883 TRY |
752,842.2000 OPEN |
14.0730 TRY |
13.8410 TRY |
14.0730 TRY |
14.3600 TRY |
| 2025-10-18 |
14.3733 TRY |
271,618.9000 OPEN |
14.4050 TRY |
13.4550 TRY |
14.1400 TRY |
14.2830 TRY |
| 2025-10-17 |
14.4829 TRY |
399,495.0000 OPEN |
15.3090 TRY |
13.4500 TRY |
13.7400 TRY |
14.4920 TRY |
| 2025-10-16 |
15.8478 TRY |
553,596.9000 OPEN |
16.1890 TRY |
15.1000 TRY |
15.3910 TRY |
15.4260 TRY |
| 2025-10-15 |
16.9120 TRY |
861,901.9000 OPEN |
17.8120 TRY |
16.1350 TRY |
16.3420 TRY |
16.2230 TRY |
| 2025-10-14 |
17.3340 TRY |
891,652.6000 OPEN |
19.1480 TRY |
16.4180 TRY |
17.0300 TRY |
17.8320 TRY |
| 2025-10-13 |
18.9042 TRY |
1,267,701.7000 OPEN |
18.5190 TRY |
18.1090 TRY |
18.7360 TRY |
19.0130 TRY |
| 2025-10-12 |
18.9168 TRY |
8,583,385.3000 OPEN |
16.5550 TRY |
16.1500 TRY |
18.4450 TRY |
18.3560 TRY |
| 2025-10-11 |
17.2439 TRY |
2,122,548.9000 OPEN |
15.5410 TRY |
14.3800 TRY |
15.2700 TRY |
16.6480 TRY |
| 2025-10-10 |
17.7144 TRY |
1,863,650.6000 OPEN |
23.0330 TRY |
6.5170 TRY |
15.4070 TRY |
14.9450 TRY |
| 2025-10-09 |
24.0612 TRY |
674,314.0000 OPEN |
26.9550 TRY |
22.8740 TRY |
23.1090 TRY |
23.3700 TRY |
| 2025-10-08 |
25.4400 TRY |
990,979.2000 OPEN |
26.0800 TRY |
24.4720 TRY |
24.8350 TRY |
26.8370 TRY |
| 2025-10-07 |
27.6896 TRY |
5,087,812.1000 OPEN |
26.1110 TRY |
25.4830 TRY |
26.0490 TRY |
25.9790 TRY |