Identifier on Binance: OPENTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
15.8365 TRY |
591,806.6000 OPEN |
16.3510 TRY |
15.0270 TRY |
15.3620 TRY |
15.7880 TRY |
| 2025-10-27 |
16.4498 TRY |
629,763.2000 OPEN |
16.9390 TRY |
15.9000 TRY |
16.0190 TRY |
15.9570 TRY |
| 2025-10-26 |
16.8425 TRY |
890,735.1000 OPEN |
16.4000 TRY |
16.2820 TRY |
16.4690 TRY |
16.8630 TRY |
| 2025-10-25 |
17.2445 TRY |
3,826,479.8000 OPEN |
15.8320 TRY |
15.8320 TRY |
16.3860 TRY |
16.2570 TRY |
| 2025-10-24 |
15.4197 TRY |
1,449,547.2000 OPEN |
15.1580 TRY |
14.6450 TRY |
14.9070 TRY |
15.8250 TRY |
| 2025-10-23 |
14.8093 TRY |
539,375.4000 OPEN |
14.8360 TRY |
14.2920 TRY |
14.6680 TRY |
15.1030 TRY |
| 2025-10-22 |
15.9291 TRY |
2,836,324.0000 OPEN |
15.8070 TRY |
13.0000 TRY |
14.8850 TRY |
14.2490 TRY |
| 2025-10-21 |
17.3515 TRY |
19,705,861.9000 OPEN |
15.7750 TRY |
15.4300 TRY |
15.9370 TRY |
15.9370 TRY |
| 2025-10-20 |
14.9636 TRY |
812,187.9000 OPEN |
14.4350 TRY |
14.1030 TRY |
14.1180 TRY |
15.3500 TRY |
| 2025-10-19 |
14.6883 TRY |
752,842.2000 OPEN |
14.0730 TRY |
13.8410 TRY |
14.0730 TRY |
14.3600 TRY |
| 2025-10-18 |
14.3733 TRY |
271,618.9000 OPEN |
14.4050 TRY |
13.4550 TRY |
14.1400 TRY |
14.2830 TRY |
| 2025-10-17 |
14.4829 TRY |
399,495.0000 OPEN |
15.3090 TRY |
13.4500 TRY |
13.7400 TRY |
14.4920 TRY |
| 2025-10-16 |
15.8478 TRY |
553,596.9000 OPEN |
16.1890 TRY |
15.1000 TRY |
15.3910 TRY |
15.4260 TRY |
| 2025-10-15 |
16.9120 TRY |
861,901.9000 OPEN |
17.8120 TRY |
16.1350 TRY |
16.3420 TRY |
16.2230 TRY |
| 2025-10-14 |
17.3340 TRY |
891,652.6000 OPEN |
19.1480 TRY |
16.4180 TRY |
17.0300 TRY |
17.8320 TRY |
| 2025-10-13 |
18.9042 TRY |
1,267,701.7000 OPEN |
18.5190 TRY |
18.1090 TRY |
18.7360 TRY |
19.0130 TRY |
| 2025-10-12 |
18.9168 TRY |
8,583,385.3000 OPEN |
16.5550 TRY |
16.1500 TRY |
18.4450 TRY |
18.3560 TRY |
| 2025-10-11 |
17.2439 TRY |
2,122,548.9000 OPEN |
15.5410 TRY |
14.3800 TRY |
15.2700 TRY |
16.6480 TRY |
| 2025-10-10 |
17.7144 TRY |
1,863,650.6000 OPEN |
23.0330 TRY |
6.5170 TRY |
15.4070 TRY |
14.9450 TRY |
| 2025-10-09 |
24.0612 TRY |
674,314.0000 OPEN |
26.9550 TRY |
22.8740 TRY |
23.1090 TRY |
23.3700 TRY |
| 2025-10-08 |
25.4400 TRY |
990,979.2000 OPEN |
26.0800 TRY |
24.4720 TRY |
24.8350 TRY |
26.8370 TRY |
| 2025-10-07 |
27.6896 TRY |
5,087,812.1000 OPEN |
26.1110 TRY |
25.4830 TRY |
26.0490 TRY |
25.9790 TRY |
| 2025-10-06 |
24.0848 TRY |
3,085,299.5000 OPEN |
24.7150 TRY |
23.2000 TRY |
23.6230 TRY |
24.9540 TRY |
| 2025-10-05 |
26.1307 TRY |
7,483,059.1000 OPEN |
22.3810 TRY |
22.3530 TRY |
25.3350 TRY |
25.1500 TRY |
| 2025-10-04 |
23.3268 TRY |
3,405,215.9000 OPEN |
25.9950 TRY |
21.9620 TRY |
22.3020 TRY |
22.4120 TRY |
| 2025-10-03 |
24.1545 TRY |
23,484,710.9000 OPEN |
18.5740 TRY |
18.4280 TRY |
20.6600 TRY |
25.6160 TRY |
| 2025-10-02 |
18.8278 TRY |
1,135,905.2000 OPEN |
19.0240 TRY |
17.6330 TRY |
18.0980 TRY |
18.4740 TRY |
| 2025-10-01 |
18.8057 TRY |
1,887,747.2000 OPEN |
17.8740 TRY |
17.0480 TRY |
17.8930 TRY |
18.9350 TRY |
| 2025-09-30 |
17.8331 TRY |
1,406,201.7000 OPEN |
19.4640 TRY |
16.8180 TRY |
17.2030 TRY |
17.6600 TRY |
| 2025-09-29 |
20.7898 TRY |
1,350,595.9000 OPEN |
22.9440 TRY |
18.7450 TRY |
19.5050 TRY |
19.3950 TRY |
| 2025-09-28 |
22.3366 TRY |
968,528.2000 OPEN |
23.0490 TRY |
21.8070 TRY |
22.2350 TRY |
22.8120 TRY |
| 2025-09-27 |
23.6255 TRY |
1,089,278.7000 OPEN |
24.3850 TRY |
22.4160 TRY |
22.8720 TRY |
23.0220 TRY |
| 2025-09-26 |
23.8664 TRY |
1,798,089.5000 OPEN |
24.7600 TRY |
22.9260 TRY |
23.6350 TRY |
24.5660 TRY |
| 2025-09-25 |
26.3948 TRY |
1,903,449.5000 OPEN |
29.6200 TRY |
24.5050 TRY |
25.0600 TRY |
24.6150 TRY |
| 2025-09-24 |
29.8714 TRY |
1,576,047.2000 OPEN |
31.1400 TRY |
29.1000 TRY |
29.7100 TRY |
29.4750 TRY |
| 2025-09-23 |
30.5829 TRY |
3,146,769.3000 OPEN |
31.7150 TRY |
29.3350 TRY |
30.2900 TRY |
30.9800 TRY |
| 2025-09-22 |
34.0798 TRY |
2,813,769.6000 OPEN |
40.2000 TRY |
31.0800 TRY |
31.8850 TRY |
31.6810 TRY |
| 2025-09-21 |
41.8189 TRY |
6,899,663.4000 OPEN |
38.8200 TRY |
38.3760 TRY |
39.3480 TRY |
40.0440 TRY |
| 2025-09-20 |
38.4323 TRY |
5,459,657.7000 OPEN |
37.2420 TRY |
34.9660 TRY |
35.5800 TRY |
40.0140 TRY |
| 2025-09-19 |
37.4755 TRY |
7,259,882.4000 OPEN |
35.8140 TRY |
35.0240 TRY |
36.4500 TRY |
36.9300 TRY |
| 2025-09-18 |
35.3791 TRY |
1,901,425.3000 OPEN |
35.4450 TRY |
34.6200 TRY |
35.0500 TRY |
35.8500 TRY |
| 2025-09-17 |
34.8765 TRY |
1,536,744.9000 OPEN |
35.8300 TRY |
33.9920 TRY |
34.3200 TRY |
35.3850 TRY |
| 2025-09-16 |
35.5340 TRY |
3,293,908.2000 OPEN |
35.6850 TRY |
33.8900 TRY |
34.8020 TRY |
35.6040 TRY |
| 2025-09-15 |
37.6920 TRY |
4,037,882.5000 OPEN |
41.4300 TRY |
34.5000 TRY |
35.1960 TRY |
35.4100 TRY |
| 2025-09-14 |
43.1988 TRY |
14,930,551.7000 OPEN |
41.2200 TRY |
39.5750 TRY |
40.7700 TRY |
41.6550 TRY |
| 2025-09-13 |
39.5553 TRY |
9,138,532.5000 OPEN |
37.9320 TRY |
36.9360 TRY |
37.2680 TRY |
41.2050 TRY |
| 2025-09-12 |
37.3299 TRY |
4,918,845.3000 OPEN |
37.4650 TRY |
35.6000 TRY |
36.9460 TRY |
37.7400 TRY |
| 2025-09-11 |
38.5935 TRY |
8,257,766.8000 OPEN |
42.9840 TRY |
35.8760 TRY |
36.8850 TRY |
37.5680 TRY |
| 2025-09-10 |
49.6099 TRY |
26,960,419.5000 OPEN |
46.0920 TRY |
40.3840 TRY |
42.3700 TRY |
43.2340 TRY |
| 2025-09-09 |
50.0530 TRY |
38,260,086.8000 OPEN |
59.1920 TRY |
43.0000 TRY |
44.9500 TRY |
45.9720 TRY |