Identifier on Binance: OPENTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
6.5306 TRY |
596,414.5000 OPEN |
6.3980 TRY |
6.3710 TRY |
6.4140 TRY |
6.6190 TRY |
| 2026-03-04 |
6.4159 TRY |
853,334.9000 OPEN |
6.3890 TRY |
6.2320 TRY |
6.3080 TRY |
6.4150 TRY |
| 2026-03-03 |
6.3996 TRY |
451,265.9000 OPEN |
6.2820 TRY |
6.2350 TRY |
6.2740 TRY |
6.3930 TRY |
| 2026-03-02 |
6.3350 TRY |
655,405.3000 OPEN |
6.3380 TRY |
6.1800 TRY |
6.2390 TRY |
6.2560 TRY |
| 2026-03-01 |
6.3689 TRY |
460,003.3000 OPEN |
6.4990 TRY |
6.2000 TRY |
6.2890 TRY |
6.3550 TRY |
| 2026-02-28 |
6.3755 TRY |
1,018,833.3000 OPEN |
6.6380 TRY |
6.1570 TRY |
6.2570 TRY |
6.4680 TRY |
| 2026-02-27 |
6.7138 TRY |
1,799,935.3000 OPEN |
6.6690 TRY |
5.5100 TRY |
6.6300 TRY |
6.6680 TRY |
| 2026-02-26 |
6.5784 TRY |
909,921.6000 OPEN |
6.6720 TRY |
6.4150 TRY |
6.5300 TRY |
6.6150 TRY |
| 2026-02-25 |
6.6873 TRY |
2,134,505.1000 OPEN |
6.4930 TRY |
6.4930 TRY |
6.6010 TRY |
6.6290 TRY |
| 2026-02-24 |
6.3609 TRY |
1,126,615.1000 OPEN |
6.3100 TRY |
6.1810 TRY |
6.3000 TRY |
6.4550 TRY |
| 2026-02-23 |
6.3520 TRY |
512,404.5000 OPEN |
6.5750 TRY |
6.1730 TRY |
6.3190 TRY |
6.3190 TRY |
| 2026-02-22 |
6.5926 TRY |
461,875.7000 OPEN |
6.6010 TRY |
6.5140 TRY |
6.5550 TRY |
6.5440 TRY |
| 2026-02-21 |
6.7519 TRY |
529,368.3000 OPEN |
6.8500 TRY |
6.6000 TRY |
6.6440 TRY |
6.6090 TRY |
| 2026-02-20 |
6.8317 TRY |
1,394,259.4000 OPEN |
6.7180 TRY |
6.6700 TRY |
6.7140 TRY |
6.8450 TRY |
| 2026-02-19 |
6.6385 TRY |
1,350,348.3000 OPEN |
6.9690 TRY |
6.4300 TRY |
6.6150 TRY |
6.7030 TRY |
| 2026-02-18 |
6.9946 TRY |
770,678.2000 OPEN |
7.0550 TRY |
6.7970 TRY |
6.8810 TRY |
6.8920 TRY |
| 2026-02-17 |
7.1017 TRY |
1,264,180.8000 OPEN |
6.9750 TRY |
6.8000 TRY |
6.9570 TRY |
7.0390 TRY |
| 2026-02-16 |
6.9794 TRY |
1,111,218.1000 OPEN |
7.1180 TRY |
6.8250 TRY |
6.9130 TRY |
6.9800 TRY |
| 2026-02-15 |
7.3626 TRY |
959,866.1000 OPEN |
7.7200 TRY |
7.0390 TRY |
7.1310 TRY |
7.1350 TRY |
| 2026-02-14 |
7.6254 TRY |
2,269,019.7000 OPEN |
7.6620 TRY |
7.4060 TRY |
7.4910 TRY |
7.6500 TRY |
| 2026-02-13 |
7.6936 TRY |
3,044,061.6000 OPEN |
7.7850 TRY |
7.1860 TRY |
7.4240 TRY |
7.6680 TRY |
| 2026-02-12 |
7.9196 TRY |
3,564,794.9000 OPEN |
8.2470 TRY |
7.4890 TRY |
7.6230 TRY |
7.6280 TRY |
| 2026-02-11 |
7.6831 TRY |
7,189,490.1000 OPEN |
7.5220 TRY |
7.2400 TRY |
7.4220 TRY |
8.2390 TRY |
| 2026-02-10 |
7.3518 TRY |
4,200,161.8000 OPEN |
7.0620 TRY |
6.9650 TRY |
7.0620 TRY |
7.4540 TRY |
| 2026-02-09 |
6.9422 TRY |
4,502,911.0000 OPEN |
6.8380 TRY |
6.5960 TRY |
6.8340 TRY |
7.0900 TRY |
| 2026-02-08 |
6.7799 TRY |
873,850.0000 OPEN |
6.9700 TRY |
6.6220 TRY |
6.7230 TRY |
6.7550 TRY |
| 2026-02-07 |
7.0731 TRY |
3,138,519.3000 OPEN |
7.2480 TRY |
6.8140 TRY |
6.8940 TRY |
6.8710 TRY |
| 2026-02-06 |
6.9918 TRY |
2,025,359.2000 OPEN |
6.5780 TRY |
6.0790 TRY |
6.6490 TRY |
7.0650 TRY |
| 2026-02-05 |
7.0665 TRY |
4,418,868.9000 OPEN |
7.2010 TRY |
6.1900 TRY |
6.4940 TRY |
6.4940 TRY |
| 2026-02-04 |
7.0926 TRY |
2,947,432.5000 OPEN |
7.0110 TRY |
6.8720 TRY |
7.0630 TRY |
7.1240 TRY |
| 2026-02-03 |
7.0515 TRY |
2,851,847.6000 OPEN |
7.1010 TRY |
6.6750 TRY |
6.9010 TRY |
7.0010 TRY |
| 2026-02-02 |
7.0016 TRY |
3,142,962.7000 OPEN |
6.6220 TRY |
6.5320 TRY |
6.7270 TRY |
7.2090 TRY |
| 2026-02-01 |
6.9903 TRY |
5,892,162.4000 OPEN |
6.4690 TRY |
6.3620 TRY |
6.4780 TRY |
6.6890 TRY |
| 2026-01-31 |
6.4969 TRY |
2,616,003.1000 OPEN |
7.0030 TRY |
5.1420 TRY |
6.2500 TRY |
6.3170 TRY |
| 2026-01-30 |
6.8521 TRY |
4,378,500.7000 OPEN |
6.4520 TRY |
6.2530 TRY |
6.4610 TRY |
6.9160 TRY |
| 2026-01-29 |
6.5688 TRY |
879,522.7000 OPEN |
6.9500 TRY |
6.2500 TRY |
6.4130 TRY |
6.4560 TRY |
| 2026-01-28 |
7.1584 TRY |
1,151,273.1000 OPEN |
7.0510 TRY |
6.8540 TRY |
6.9570 TRY |
6.9820 TRY |
| 2026-01-27 |
7.3061 TRY |
2,533,154.2000 OPEN |
7.3600 TRY |
6.8920 TRY |
7.0070 TRY |
7.0580 TRY |
| 2026-01-26 |
7.0492 TRY |
1,589,153.1000 OPEN |
6.6600 TRY |
6.5370 TRY |
6.7960 TRY |
7.4800 TRY |
| 2026-01-25 |
7.5123 TRY |
7,454,078.8000 OPEN |
8.0630 TRY |
6.6280 TRY |
6.7750 TRY |
6.6480 TRY |
| 2026-01-24 |
7.7030 TRY |
21,185,889.3000 OPEN |
6.8160 TRY |
6.8160 TRY |
7.0000 TRY |
7.8610 TRY |
| 2026-01-23 |
6.7843 TRY |
1,949,334.7000 OPEN |
6.4400 TRY |
6.4370 TRY |
6.4400 TRY |
6.7510 TRY |
| 2026-01-22 |
6.5217 TRY |
166,034.4000 OPEN |
6.5970 TRY |
6.3800 TRY |
6.4230 TRY |
6.3990 TRY |
| 2026-01-21 |
6.6190 TRY |
237,791.8000 OPEN |
6.4330 TRY |
6.4000 TRY |
6.5200 TRY |
6.6430 TRY |
| 2026-01-20 |
6.6964 TRY |
345,281.7000 OPEN |
7.0160 TRY |
6.3710 TRY |
6.4190 TRY |
6.3860 TRY |
| 2026-01-19 |
7.0418 TRY |
356,338.6000 OPEN |
7.4530 TRY |
6.2080 TRY |
6.8880 TRY |
6.9390 TRY |
| 2026-01-18 |
7.7199 TRY |
738,667.7000 OPEN |
7.6030 TRY |
7.4390 TRY |
7.5540 TRY |
7.8190 TRY |
| 2026-01-17 |
7.7358 TRY |
432,632.1000 OPEN |
7.7140 TRY |
7.5490 TRY |
7.5710 TRY |
7.7460 TRY |
| 2026-01-16 |
7.5480 TRY |
908,046.5000 OPEN |
7.4300 TRY |
7.2200 TRY |
7.4090 TRY |
7.6840 TRY |
| 2026-01-15 |
7.5530 TRY |
628,404.2000 OPEN |
7.6310 TRY |
7.3000 TRY |
7.3740 TRY |
7.4080 TRY |