Crypto exchange Binance

Market Open Platform (OPEN) / TRY

Identifier on Binance: OPENTRY
12
Date Price Volume Open Low High Close
2025-12-05 9.5174 TRY 98,139.0000 OPEN 9.5440 TRY 9.2230 TRY 9.4300 TRY 9.2230 TRY
2025-12-04 9.6331 TRY 268,862.1000 OPEN 9.8910 TRY 9.3680 TRY 9.4990 TRY 9.4990 TRY
2025-12-03 9.8907 TRY 353,684.9000 OPEN 9.3820 TRY 9.3820 TRY 9.3820 TRY 9.9750 TRY
2025-12-02 9.2923 TRY 104,430.5000 OPEN 9.1490 TRY 8.9000 TRY 8.9490 TRY 9.3980 TRY
2025-12-01 9.2130 TRY 108,090.7000 OPEN 9.8740 TRY 8.8350 TRY 8.9780 TRY 9.2460 TRY
2025-11-30 9.9483 TRY 105,268.0000 OPEN 10.0110 TRY 9.7750 TRY 9.8410 TRY 9.9210 TRY
2025-11-29 10.1922 TRY 101,690.1000 OPEN 10.1690 TRY 10.0580 TRY 10.0890 TRY 10.0870 TRY
2025-11-28 10.7435 TRY 397,337.6000 OPEN 11.0350 TRY 10.1000 TRY 10.2340 TRY 10.2410 TRY
2025-11-27 11.0891 TRY 1,112,698.1000 OPEN 10.2340 TRY 10.1680 TRY 10.2340 TRY 10.8980 TRY
2025-11-26 10.1892 TRY 252,445.8000 OPEN 10.4890 TRY 9.9580 TRY 10.0250 TRY 10.2900 TRY
2025-11-25 10.3751 TRY 267,968.5000 OPEN 10.5800 TRY 10.1000 TRY 10.1950 TRY 10.3530 TRY
2025-11-24 11.0564 TRY 1,636,908.8000 OPEN 10.1000 TRY 10.1000 TRY 10.5830 TRY 10.6660 TRY
2025-11-23 10.0316 TRY 576,419.7000 OPEN 10.4940 TRY 9.5110 TRY 9.8540 TRY 9.9430 TRY
2025-11-22 10.8308 TRY 2,046,423.1000 OPEN 10.6600 TRY 10.0670 TRY 10.4010 TRY 10.4650 TRY
2025-11-21 10.1017 TRY 738,206.8000 OPEN 10.1450 TRY 8.9900 TRY 9.2740 TRY 10.2360 TRY
2025-11-20 10.3807 TRY 455,760.2000 OPEN 10.3120 TRY 9.8040 TRY 9.9690 TRY 10.0320 TRY
2025-11-19 10.2391 TRY 272,151.0000 OPEN 10.3460 TRY 9.7400 TRY 9.8240 TRY 10.1420 TRY
2025-11-18 10.2632 TRY 323,206.0000 OPEN 10.1830 TRY 10.0500 TRY 10.1990 TRY 10.3880 TRY
2025-11-17 10.4082 TRY 201,266.1000 OPEN 10.4000 TRY 10.1830 TRY 10.3400 TRY 10.3480 TRY
2025-11-16 10.6218 TRY 171,577.0000 OPEN 10.6980 TRY 9.9980 TRY 10.1700 TRY 10.1100 TRY
2025-11-15 11.0107 TRY 103,454.3000 OPEN 10.7520 TRY 10.7520 TRY 10.8440 TRY 10.7740 TRY
2025-11-14 10.6450 TRY 192,753.8000 OPEN 10.9770 TRY 10.3470 TRY 10.4740 TRY 10.9860 TRY
2025-11-13 11.2568 TRY 157,212.9000 OPEN 11.4950 TRY 10.6370 TRY 10.7870 TRY 10.9770 TRY
2025-11-12 11.6177 TRY 165,417.2000 OPEN 11.6020 TRY 11.1500 TRY 11.3130 TRY 11.4760 TRY
2025-11-11 11.9555 TRY 504,755.8000 OPEN 12.3810 TRY 11.6700 TRY 11.6720 TRY 11.6700 TRY
2025-11-10 12.4268 TRY 855,848.0000 OPEN 12.3420 TRY 12.0020 TRY 12.2500 TRY 12.3680 TRY
2025-11-09 12.1667 TRY 1,278,406.2000 OPEN 12.6300 TRY 11.2510 TRY 11.8450 TRY 12.4500 TRY
2025-11-08 12.8415 TRY 2,037,853.8000 OPEN 12.3550 TRY 12.1430 TRY 12.3670 TRY 12.5850 TRY
2025-11-07 11.7491 TRY 795,362.0000 OPEN 11.2800 TRY 11.0410 TRY 11.2090 TRY 12.1630 TRY
2025-11-06 11.6046 TRY 266,189.2000 OPEN 12.0850 TRY 11.1040 TRY 11.3720 TRY 11.2760 TRY
2025-11-05 12.1544 TRY 493,594.7000 OPEN 12.0630 TRY 11.5250 TRY 12.0070 TRY 12.2530 TRY
2025-11-04 12.0842 TRY 705,779.7000 OPEN 12.5220 TRY 11.4710 TRY 12.0860 TRY 12.0420 TRY
2025-11-03 13.4682 TRY 558,392.4000 OPEN 14.6270 TRY 11.9770 TRY 12.3060 TRY 12.4480 TRY
2025-11-02 14.6762 TRY 395,445.8000 OPEN 15.0350 TRY 14.1410 TRY 14.3560 TRY 14.4190 TRY
2025-11-01 14.9966 TRY 528,523.3000 OPEN 14.5210 TRY 14.4500 TRY 14.7310 TRY 14.8910 TRY
2025-10-31 14.4746 TRY 623,173.1000 OPEN 14.1000 TRY 13.9000 TRY 14.1400 TRY 14.4040 TRY
2025-10-30 14.7721 TRY 313,405.1000 OPEN 15.8080 TRY 13.4310 TRY 13.6960 TRY 14.0000 TRY
2025-10-29 16.0146 TRY 1,170,577.1000 OPEN 15.5870 TRY 4.0000 TRY 15.5190 TRY 16.0040 TRY
2025-10-28 15.8365 TRY 591,806.6000 OPEN 16.3510 TRY 15.0270 TRY 15.3620 TRY 15.7880 TRY
2025-10-27 16.4498 TRY 629,763.2000 OPEN 16.9390 TRY 15.9000 TRY 16.0190 TRY 15.9570 TRY
2025-10-26 16.8425 TRY 890,735.1000 OPEN 16.4000 TRY 16.2820 TRY 16.4690 TRY 16.8630 TRY
2025-10-25 17.2445 TRY 3,826,479.8000 OPEN 15.8320 TRY 15.8320 TRY 16.3860 TRY 16.2570 TRY
2025-10-24 15.4197 TRY 1,449,547.2000 OPEN 15.1580 TRY 14.6450 TRY 14.9070 TRY 15.8250 TRY
2025-10-23 14.8093 TRY 539,375.4000 OPEN 14.8360 TRY 14.2920 TRY 14.6680 TRY 15.1030 TRY
2025-10-22 15.9291 TRY 2,836,324.0000 OPEN 15.8070 TRY 13.0000 TRY 14.8850 TRY 14.2490 TRY
2025-10-21 17.3515 TRY 19,705,861.9000 OPEN 15.7750 TRY 15.4300 TRY 15.9370 TRY 15.9370 TRY
2025-10-20 14.9636 TRY 812,187.9000 OPEN 14.4350 TRY 14.1030 TRY 14.1180 TRY 15.3500 TRY
2025-10-19 14.6883 TRY 752,842.2000 OPEN 14.0730 TRY 13.8410 TRY 14.0730 TRY 14.3600 TRY
2025-10-18 14.3733 TRY 271,618.9000 OPEN 14.4050 TRY 13.4550 TRY 14.1400 TRY 14.2830 TRY
2025-10-17 14.4829 TRY 399,495.0000 OPEN 15.3090 TRY 13.4500 TRY 13.7400 TRY 14.4920 TRY
12