Crypto exchange Binance
Market Open Platform (OPEN) / [unlinked]
Identifier on Binance: OPENFDUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-09-11 | 0.9735 | 69,757.0000 OPEN | 1.0416 | 0.8704 | 0.8940 | 0.9048 |
| 2025-09-10 | 1.2006 | 443,700.7000 OPEN | 1.1185 | 0.9838 | 1.0280 | 1.0536 |
| 2025-09-09 | 1.1892 | 335,897.1000 OPEN | 1.4353 | 1.0448 | 1.0900 | 1.0973 |
| 2025-09-08 | 1.3995 | 677,642.2000 OPEN | 0.2001 | 0.2001 | 1.4695 | 1.4315 |