Identifier on Binance: OPENFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.3427 |
8,716.8000 OPEN |
0.3360 |
0.3326 |
0.3360 |
0.3430 |
| 2025-10-30 |
0.3376 |
10,874.0000 OPEN |
0.3757 |
0.3193 |
0.3275 |
0.3267 |
| 2025-10-29 |
0.3807 |
6,962.9000 OPEN |
0.3736 |
0.3693 |
0.3736 |
0.3757 |
| 2025-10-28 |
0.3793 |
8,131.1000 OPEN |
0.3927 |
0.3609 |
0.3609 |
0.3609 |
| 2025-10-27 |
0.4020 |
90,646.1000 OPEN |
0.4038 |
0.3799 |
0.3827 |
0.3812 |
| 2025-10-26 |
0.3972 |
91,390.8000 OPEN |
0.3963 |
0.3894 |
0.3894 |
0.3894 |
| 2025-10-25 |
0.4088 |
45,993.9000 OPEN |
0.3873 |
0.3847 |
0.3881 |
0.3881 |
| 2025-10-24 |
0.3694 |
1,726.4000 OPEN |
0.3585 |
0.3501 |
0.3501 |
0.3769 |
| 2025-10-23 |
0.3527 |
3,597.4000 OPEN |
0.3501 |
0.3430 |
0.3465 |
0.3544 |
| 2025-10-22 |
0.3862 |
5,714.4000 OPEN |
0.3923 |
0.3394 |
0.3465 |
0.3430 |
| 2025-10-21 |
0.4147 |
117,954.5000 OPEN |
0.3857 |
0.3680 |
0.3779 |
0.3768 |
| 2025-10-20 |
0.3456 |
12,655.6000 OPEN |
0.3414 |
0.3358 |
0.3394 |
0.3602 |
| 2025-10-19 |
0.3436 |
19,230.2000 OPEN |
0.3360 |
0.3309 |
0.3360 |
0.3423 |
| 2025-10-18 |
0.3442 |
9,808.4000 OPEN |
0.3430 |
0.3309 |
0.3343 |
0.3391 |
| 2025-10-17 |
0.3358 |
24,291.3000 OPEN |
0.3630 |
0.3209 |
0.3292 |
0.3430 |
| 2025-10-16 |
0.3809 |
4,206.2000 OPEN |
0.3886 |
0.3621 |
0.3723 |
0.3723 |
| 2025-10-15 |
0.4096 |
7,656.1000 OPEN |
0.4158 |
0.3883 |
0.3886 |
0.3886 |
| 2025-10-14 |
0.4096 |
9,061.5000 OPEN |
0.4520 |
0.3854 |
0.4029 |
0.4257 |
| 2025-10-13 |
0.4539 |
8,002.2000 OPEN |
0.4544 |
0.4321 |
0.4381 |
0.4566 |
| 2025-10-12 |
0.4403 |
48,710.5000 OPEN |
0.3824 |
0.3824 |
0.4341 |
0.4371 |
| 2025-10-11 |
0.3892 |
33,327.3000 OPEN |
0.3638 |
0.3411 |
0.3593 |
0.3951 |
| 2025-10-10 |
0.3939 |
52,153.7000 OPEN |
0.5501 |
0.2220 |
0.3566 |
0.3555 |
| 2025-10-09 |
0.5730 |
74,689.8000 OPEN |
0.6489 |
0.5504 |
0.5541 |
0.5563 |
| 2025-10-08 |
0.6043 |
109,890.0000 OPEN |
0.6150 |
0.5901 |
0.5957 |
0.6477 |
| 2025-10-07 |
0.6702 |
34,517.4000 OPEN |
0.6269 |
0.6150 |
0.6250 |
0.6215 |
| 2025-10-06 |
0.5851 |
40,661.3000 OPEN |
0.5871 |
0.5597 |
0.5662 |
0.6163 |
| 2025-10-05 |
0.6327 |
116,525.0000 OPEN |
0.5373 |
0.5373 |
0.6051 |
0.6179 |
| 2025-10-04 |
0.5723 |
18,939.7000 OPEN |
0.6248 |
0.5300 |
0.5312 |
0.5398 |
| 2025-10-03 |
0.5757 |
175,822.7000 OPEN |
0.4474 |
0.4433 |
0.4967 |
0.6071 |
| 2025-10-02 |
0.4482 |
18,699.6000 OPEN |
0.4569 |
0.4252 |
0.4361 |
0.4440 |
| 2025-10-01 |
0.4492 |
47,450.5000 OPEN |
0.4295 |
0.4144 |
0.4306 |
0.4590 |
| 2025-09-30 |
0.4440 |
22,917.3000 OPEN |
0.4665 |
0.4060 |
0.4128 |
0.4295 |
| 2025-09-29 |
0.4853 |
20,409.3000 OPEN |
0.5509 |
0.4566 |
0.4684 |
0.4684 |
| 2025-09-28 |
0.5366 |
11,860.4000 OPEN |
0.5516 |
0.5252 |
0.5301 |
0.5511 |
| 2025-09-27 |
0.5646 |
14,232.4000 OPEN |
0.5840 |
0.5391 |
0.5453 |
0.5536 |
| 2025-09-26 |
0.5766 |
40,581.0000 OPEN |
0.5988 |
0.5524 |
0.5692 |
0.5938 |
| 2025-09-25 |
0.6531 |
37,832.7000 OPEN |
0.7152 |
0.5916 |
0.6040 |
0.5948 |
| 2025-09-24 |
0.7395 |
64,171.6000 OPEN |
0.7528 |
0.7030 |
0.7140 |
0.7106 |
| 2025-09-23 |
0.7387 |
27,279.9000 OPEN |
0.7664 |
0.7092 |
0.7300 |
0.7576 |
| 2025-09-22 |
0.8485 |
78,609.4000 OPEN |
0.9736 |
0.7446 |
0.7680 |
0.7662 |
| 2025-09-21 |
1.0157 |
173,280.9000 OPEN |
0.9428 |
0.9296 |
0.9512 |
0.9720 |
| 2025-09-20 |
0.9153 |
82,748.6000 OPEN |
0.9024 |
0.8477 |
0.8616 |
0.9620 |
| 2025-09-19 |
0.9014 |
108,681.5000 OPEN |
0.8710 |
0.8556 |
0.8857 |
0.9036 |
| 2025-09-18 |
0.8569 |
44,132.7000 OPEN |
0.8596 |
0.8403 |
0.8512 |
0.8704 |
| 2025-09-17 |
0.8516 |
44,511.1000 OPEN |
0.8716 |
0.8246 |
0.8322 |
0.8576 |
| 2025-09-16 |
0.8613 |
45,537.9000 OPEN |
0.8630 |
0.8230 |
0.8418 |
0.8656 |
| 2025-09-15 |
0.9154 |
103,902.6000 OPEN |
1.0008 |
0.8376 |
0.8533 |
0.8590 |
| 2025-09-14 |
1.0321 |
487,513.1000 OPEN |
0.9987 |
0.9665 |
0.9878 |
1.0104 |
| 2025-09-13 |
0.9661 |
126,683.3000 OPEN |
0.9216 |
0.8988 |
0.9068 |
1.0056 |
| 2025-09-12 |
0.9030 |
113,595.8000 OPEN |
0.9108 |
0.8807 |
0.8953 |
0.9139 |