Crypto exchange Binance

Market Open Platform (OPEN) / First Digital USD (FDUSD)

Identifier on Binance: OPENFDUSD
12
Date Price Volume Open Low High Close
2025-12-05 0.2225 FDUSD 4,129.8000 OPEN 0.2257 FDUSD 0.2164 FDUSD 0.2181 FDUSD 0.2181 FDUSD
2025-12-04 0.2252 FDUSD 4,155.4000 OPEN 0.2328 FDUSD 0.2221 FDUSD 0.2245 FDUSD 0.2256 FDUSD
2025-12-03 0.2280 FDUSD 15,428.6000 OPEN 0.2241 FDUSD 0.2227 FDUSD 0.2241 FDUSD 0.2353 FDUSD
2025-12-02 0.2222 FDUSD 11,763.2000 OPEN 0.2164 FDUSD 0.2109 FDUSD 0.2111 FDUSD 0.2209 FDUSD
2025-12-01 0.2160 FDUSD 6,211.7000 OPEN 0.2328 FDUSD 0.2087 FDUSD 0.2120 FDUSD 0.2175 FDUSD
2025-11-30 0.2342 FDUSD 1,016.7000 OPEN 0.2367 FDUSD 0.2305 FDUSD 0.2305 FDUSD 0.2351 FDUSD
2025-11-29 0.2410 FDUSD 6,168.8000 OPEN 0.2400 FDUSD 0.2375 FDUSD 0.2376 FDUSD 0.2376 FDUSD
2025-11-28 0.2508 FDUSD 22,707.4000 OPEN 0.2568 FDUSD 0.2380 FDUSD 0.2412 FDUSD 0.2423 FDUSD
2025-11-27 0.2538 FDUSD 13,566.9000 OPEN 0.2413 FDUSD 0.2305 FDUSD 0.2413 FDUSD 0.2577 FDUSD
2025-11-26 0.2424 FDUSD 9,476.5000 OPEN 0.2477 FDUSD 0.2364 FDUSD 0.2364 FDUSD 0.2425 FDUSD
2025-11-25 0.2446 FDUSD 5,595.2000 OPEN 0.2490 FDUSD 0.2387 FDUSD 0.2400 FDUSD 0.2461 FDUSD
2025-11-24 0.2591 FDUSD 28,180.2000 OPEN 0.2388 FDUSD 0.2388 FDUSD 0.2490 FDUSD 0.2505 FDUSD
2025-11-23 0.2420 FDUSD 3,794.8000 OPEN 0.2477 FDUSD 0.2309 FDUSD 0.2309 FDUSD 0.2352 FDUSD
2025-11-22 0.2518 FDUSD 14,251.3000 OPEN 0.2490 FDUSD 0.2383 FDUSD 0.2439 FDUSD 0.2452 FDUSD
2025-11-21 0.2304 FDUSD 12,258.9000 OPEN 0.2412 FDUSD 0.2010 FDUSD 0.2164 FDUSD 0.2438 FDUSD
2025-11-20 0.2458 FDUSD 3,561.3000 OPEN 0.2464 FDUSD 0.2328 FDUSD 0.2364 FDUSD 0.2400 FDUSD
2025-11-19 0.2427 FDUSD 9,878.0000 OPEN 0.2465 FDUSD 0.2316 FDUSD 0.2316 FDUSD 0.2415 FDUSD
2025-11-18 0.2435 FDUSD 2,121.2000 OPEN 0.2400 FDUSD 0.2376 FDUSD 0.2400 FDUSD 0.2477 FDUSD
2025-11-17 0.2467 FDUSD 5,327.8000 OPEN 0.2477 FDUSD 0.2413 FDUSD 0.2451 FDUSD 0.2455 FDUSD
2025-11-16 0.2476 FDUSD 5,043.3000 OPEN 0.2530 FDUSD 0.2364 FDUSD 0.2400 FDUSD 0.2425 FDUSD
2025-11-15 0.2584 FDUSD 1,578.7000 OPEN 0.2555 FDUSD 0.2542 FDUSD 0.2555 FDUSD 0.2542 FDUSD
2025-11-14 0.2448 FDUSD 24,638.2000 OPEN 0.2608 FDUSD 0.2208 FDUSD 0.2477 FDUSD 0.2580 FDUSD
2025-11-13 0.2690 FDUSD 2,795.5000 OPEN 0.2735 FDUSD 0.2529 FDUSD 0.2542 FDUSD 0.2607 FDUSD
2025-11-12 0.2766 FDUSD 4,371.7000 OPEN 0.2749 FDUSD 0.2650 FDUSD 0.2691 FDUSD 0.2733 FDUSD
2025-11-11 0.2848 FDUSD 2,147.5000 OPEN 0.2923 FDUSD 0.2769 FDUSD 0.2774 FDUSD 0.2774 FDUSD
2025-11-10 0.2983 FDUSD 6,316.8000 OPEN 0.2968 FDUSD 0.2864 FDUSD 0.2893 FDUSD 0.2904 FDUSD
2025-11-09 0.2873 FDUSD 2,666.7000 OPEN 0.2982 FDUSD 0.2776 FDUSD 0.2818 FDUSD 0.2938 FDUSD
2025-11-08 0.3098 FDUSD 15,820.7000 OPEN 0.2909 FDUSD 0.2878 FDUSD 0.2938 FDUSD 0.2982 FDUSD
2025-11-07 0.2747 FDUSD 26,263.8000 OPEN 0.2677 FDUSD 0.2622 FDUSD 0.2650 FDUSD 0.2898 FDUSD
2025-11-06 0.2752 FDUSD 3,941.9000 OPEN 0.2908 FDUSD 0.2649 FDUSD 0.2677 FDUSD 0.2664 FDUSD
2025-11-05 0.2864 FDUSD 3,045.9000 OPEN 0.2864 FDUSD 0.2733 FDUSD 0.2834 FDUSD 0.2908 FDUSD
2025-11-04 0.2883 FDUSD 26,096.8000 OPEN 0.2998 FDUSD 0.2000 FDUSD 0.2848 FDUSD 0.2742 FDUSD
2025-11-03 0.3185 FDUSD 9,202.9000 OPEN 0.3501 FDUSD 0.2835 FDUSD 0.2938 FDUSD 0.2962 FDUSD
2025-11-02 0.3520 FDUSD 4,741.2000 OPEN 0.3546 FDUSD 0.3376 FDUSD 0.3394 FDUSD 0.3429 FDUSD
2025-11-01 0.3523 FDUSD 10,230.8000 OPEN 0.3483 FDUSD 0.3431 FDUSD 0.3483 FDUSD 0.3555 FDUSD
2025-10-31 0.3427 FDUSD 8,716.8000 OPEN 0.3360 FDUSD 0.3326 FDUSD 0.3360 FDUSD 0.3430 FDUSD
2025-10-30 0.3376 FDUSD 10,874.0000 OPEN 0.3757 FDUSD 0.3193 FDUSD 0.3275 FDUSD 0.3267 FDUSD
2025-10-29 0.3807 FDUSD 6,962.9000 OPEN 0.3736 FDUSD 0.3693 FDUSD 0.3736 FDUSD 0.3757 FDUSD
2025-10-28 0.3793 FDUSD 8,131.1000 OPEN 0.3927 FDUSD 0.3609 FDUSD 0.3609 FDUSD 0.3609 FDUSD
2025-10-27 0.4020 FDUSD 90,646.1000 OPEN 0.4038 FDUSD 0.3799 FDUSD 0.3827 FDUSD 0.3812 FDUSD
2025-10-26 0.3972 FDUSD 91,390.8000 OPEN 0.3963 FDUSD 0.3894 FDUSD 0.3894 FDUSD 0.3894 FDUSD
2025-10-25 0.4088 FDUSD 45,993.9000 OPEN 0.3873 FDUSD 0.3847 FDUSD 0.3881 FDUSD 0.3881 FDUSD
2025-10-24 0.3694 FDUSD 1,726.4000 OPEN 0.3585 FDUSD 0.3501 FDUSD 0.3501 FDUSD 0.3769 FDUSD
2025-10-23 0.3527 FDUSD 3,597.4000 OPEN 0.3501 FDUSD 0.3430 FDUSD 0.3465 FDUSD 0.3544 FDUSD
2025-10-22 0.3862 FDUSD 5,714.4000 OPEN 0.3923 FDUSD 0.3394 FDUSD 0.3465 FDUSD 0.3430 FDUSD
2025-10-21 0.4147 FDUSD 117,954.5000 OPEN 0.3857 FDUSD 0.3680 FDUSD 0.3779 FDUSD 0.3768 FDUSD
2025-10-20 0.3456 FDUSD 12,655.6000 OPEN 0.3414 FDUSD 0.3358 FDUSD 0.3394 FDUSD 0.3602 FDUSD
2025-10-19 0.3436 FDUSD 19,230.2000 OPEN 0.3360 FDUSD 0.3309 FDUSD 0.3360 FDUSD 0.3423 FDUSD
2025-10-18 0.3442 FDUSD 9,808.4000 OPEN 0.3430 FDUSD 0.3309 FDUSD 0.3343 FDUSD 0.3391 FDUSD
2025-10-17 0.3358 FDUSD 24,291.3000 OPEN 0.3630 FDUSD 0.3209 FDUSD 0.3292 FDUSD 0.3430 FDUSD
12