Crypto exchange Binance

Market Open Platform (OPEN) / First Digital USD (FDUSD)

Identifier on Binance: OPENFDUSD
12
Date Price Volume Open Low High Close
2025-10-16 0.3809 FDUSD 4,206.2000 OPEN 0.3886 FDUSD 0.3621 FDUSD 0.3723 FDUSD 0.3723 FDUSD
2025-10-15 0.4096 FDUSD 7,656.1000 OPEN 0.4158 FDUSD 0.3883 FDUSD 0.3886 FDUSD 0.3886 FDUSD
2025-10-14 0.4096 FDUSD 9,061.5000 OPEN 0.4520 FDUSD 0.3854 FDUSD 0.4029 FDUSD 0.4257 FDUSD
2025-10-13 0.4539 FDUSD 8,002.2000 OPEN 0.4544 FDUSD 0.4321 FDUSD 0.4381 FDUSD 0.4566 FDUSD
2025-10-12 0.4403 FDUSD 48,710.5000 OPEN 0.3824 FDUSD 0.3824 FDUSD 0.4341 FDUSD 0.4371 FDUSD
2025-10-11 0.3892 FDUSD 33,327.3000 OPEN 0.3638 FDUSD 0.3411 FDUSD 0.3593 FDUSD 0.3951 FDUSD
2025-10-10 0.3939 FDUSD 52,153.7000 OPEN 0.5501 FDUSD 0.2220 FDUSD 0.3566 FDUSD 0.3555 FDUSD
2025-10-09 0.5730 FDUSD 74,689.8000 OPEN 0.6489 FDUSD 0.5504 FDUSD 0.5541 FDUSD 0.5563 FDUSD
2025-10-08 0.6043 FDUSD 109,890.0000 OPEN 0.6150 FDUSD 0.5901 FDUSD 0.5957 FDUSD 0.6477 FDUSD
2025-10-07 0.6702 FDUSD 34,517.4000 OPEN 0.6269 FDUSD 0.6150 FDUSD 0.6250 FDUSD 0.6215 FDUSD
2025-10-06 0.5851 FDUSD 40,661.3000 OPEN 0.5871 FDUSD 0.5597 FDUSD 0.5662 FDUSD 0.6163 FDUSD
2025-10-05 0.6327 FDUSD 116,525.0000 OPEN 0.5373 FDUSD 0.5373 FDUSD 0.6051 FDUSD 0.6179 FDUSD
2025-10-04 0.5723 FDUSD 18,939.7000 OPEN 0.6248 FDUSD 0.5300 FDUSD 0.5312 FDUSD 0.5398 FDUSD
2025-10-03 0.5757 FDUSD 175,822.7000 OPEN 0.4474 FDUSD 0.4433 FDUSD 0.4967 FDUSD 0.6071 FDUSD
2025-10-02 0.4482 FDUSD 18,699.6000 OPEN 0.4569 FDUSD 0.4252 FDUSD 0.4361 FDUSD 0.4440 FDUSD
2025-10-01 0.4492 FDUSD 47,450.5000 OPEN 0.4295 FDUSD 0.4144 FDUSD 0.4306 FDUSD 0.4590 FDUSD
2025-09-30 0.4440 FDUSD 22,917.3000 OPEN 0.4665 FDUSD 0.4060 FDUSD 0.4128 FDUSD 0.4295 FDUSD
2025-09-29 0.4853 FDUSD 20,409.3000 OPEN 0.5509 FDUSD 0.4566 FDUSD 0.4684 FDUSD 0.4684 FDUSD
2025-09-28 0.5366 FDUSD 11,860.4000 OPEN 0.5516 FDUSD 0.5252 FDUSD 0.5301 FDUSD 0.5511 FDUSD
2025-09-27 0.5646 FDUSD 14,232.4000 OPEN 0.5840 FDUSD 0.5391 FDUSD 0.5453 FDUSD 0.5536 FDUSD
2025-09-26 0.5766 FDUSD 40,581.0000 OPEN 0.5988 FDUSD 0.5524 FDUSD 0.5692 FDUSD 0.5938 FDUSD
2025-09-25 0.6531 FDUSD 37,832.7000 OPEN 0.7152 FDUSD 0.5916 FDUSD 0.6040 FDUSD 0.5948 FDUSD
2025-09-24 0.7395 FDUSD 64,171.6000 OPEN 0.7528 FDUSD 0.7030 FDUSD 0.7140 FDUSD 0.7106 FDUSD
2025-09-23 0.7387 FDUSD 27,279.9000 OPEN 0.7664 FDUSD 0.7092 FDUSD 0.7300 FDUSD 0.7576 FDUSD
2025-09-22 0.8485 FDUSD 78,609.4000 OPEN 0.9736 FDUSD 0.7446 FDUSD 0.7680 FDUSD 0.7662 FDUSD
2025-09-21 1.0157 FDUSD 173,280.9000 OPEN 0.9428 FDUSD 0.9296 FDUSD 0.9512 FDUSD 0.9720 FDUSD
2025-09-20 0.9153 FDUSD 82,748.6000 OPEN 0.9024 FDUSD 0.8477 FDUSD 0.8616 FDUSD 0.9620 FDUSD
2025-09-19 0.9014 FDUSD 108,681.5000 OPEN 0.8710 FDUSD 0.8556 FDUSD 0.8857 FDUSD 0.9036 FDUSD
2025-09-18 0.8569 FDUSD 44,132.7000 OPEN 0.8596 FDUSD 0.8403 FDUSD 0.8512 FDUSD 0.8704 FDUSD
2025-09-17 0.8516 FDUSD 44,511.1000 OPEN 0.8716 FDUSD 0.8246 FDUSD 0.8322 FDUSD 0.8576 FDUSD
2025-09-16 0.8613 FDUSD 45,537.9000 OPEN 0.8630 FDUSD 0.8230 FDUSD 0.8418 FDUSD 0.8656 FDUSD
2025-09-15 0.9154 FDUSD 103,902.6000 OPEN 1.0008 FDUSD 0.8376 FDUSD 0.8533 FDUSD 0.8590 FDUSD
2025-09-14 1.0321 FDUSD 487,513.1000 OPEN 0.9987 FDUSD 0.9665 FDUSD 0.9878 FDUSD 1.0104 FDUSD
2025-09-13 0.9661 FDUSD 126,683.3000 OPEN 0.9216 FDUSD 0.8988 FDUSD 0.9068 FDUSD 1.0056 FDUSD
2025-09-12 0.9030 FDUSD 113,595.8000 OPEN 0.9108 FDUSD 0.8807 FDUSD 0.8953 FDUSD 0.9139 FDUSD
2025-09-11 0.9735 FDUSD 69,757.0000 OPEN 1.0416 FDUSD 0.8704 FDUSD 0.8940 FDUSD 0.9048 FDUSD
2025-09-10 1.2006 FDUSD 443,700.7000 OPEN 1.1185 FDUSD 0.9838 FDUSD 1.0280 FDUSD 1.0536 FDUSD
2025-09-09 1.1892 FDUSD 335,897.1000 OPEN 1.4353 FDUSD 1.0448 FDUSD 1.0900 FDUSD 1.0973 FDUSD
2025-09-08 1.3995 FDUSD 677,642.2000 OPEN 0.2001 FDUSD 0.2001 FDUSD 1.4695 FDUSD 1.4315 FDUSD
12