Crypto exchange Binance
Market Open Platform (OPEN) / Binance Coin (BNB)
Identifier on Binance: OPENBNB| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-09-10 | 0.0014 BNB | 103,872.8000 OPEN | 0.0013 BNB | 0.0011 BNB | 0.0011 BNB | 0.0012 BNB |
| 2025-09-09 | 0.0015 BNB | 169,593.5000 OPEN | 0.0016 BNB | 0.0012 BNB | 0.0012 BNB | 0.0012 BNB |
| 2025-09-08 | 0.0015 BNB | 545,053.5000 OPEN | 0.0002 BNB | 0.0002 BNB | 0.0017 BNB | 0.0016 BNB |