Identifier on Binance: OPENBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0003 BNB |
7,275.3000 OPEN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-29 |
0.0003 BNB |
23,271.5000 OPEN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-28 |
0.0003 BNB |
2,990.2000 OPEN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-27 |
0.0003 BNB |
1,598.0000 OPEN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-26 |
0.0004 BNB |
3,172.5000 OPEN |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-25 |
0.0004 BNB |
23,477.2000 OPEN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2025-10-24 |
0.0003 BNB |
1,538.7000 OPEN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-23 |
0.0003 BNB |
6,816.4000 OPEN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-22 |
0.0004 BNB |
14,204.5000 OPEN |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-21 |
0.0004 BNB |
61,575.6000 OPEN |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-10-20 |
0.0003 BNB |
11,222.9000 OPEN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-19 |
0.0003 BNB |
16,015.2000 OPEN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-18 |
0.0003 BNB |
4,999.7000 OPEN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-17 |
0.0003 BNB |
25,199.3000 OPEN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-16 |
0.0003 BNB |
6,661.6000 OPEN |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2025-10-15 |
0.0003 BNB |
22,167.4000 OPEN |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-14 |
0.0003 BNB |
25,484.7000 OPEN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-13 |
0.0004 BNB |
44,563.6000 OPEN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2025-10-12 |
0.0004 BNB |
9,078.4000 OPEN |
0.0003 BNB |
0.0001 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-11 |
0.0003 BNB |
10,636.9000 OPEN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-10 |
0.0003 BNB |
36,403.8000 OPEN |
0.0004 BNB |
0.0001 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-09 |
0.0005 BNB |
20,345.2000 OPEN |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-10-08 |
0.0005 BNB |
23,874.2000 OPEN |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-10-07 |
0.0005 BNB |
35,033.0000 OPEN |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-10-06 |
0.0005 BNB |
14,542.6000 OPEN |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-10-05 |
0.0005 BNB |
40,880.4000 OPEN |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-10-04 |
0.0005 BNB |
38,898.0000 OPEN |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-10-03 |
0.0005 BNB |
402,563.8000 OPEN |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2025-10-02 |
0.0004 BNB |
86,545.8000 OPEN |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-10-01 |
0.0004 BNB |
132,004.6000 OPEN |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-09-30 |
0.0004 BNB |
418,649.7000 OPEN |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-09-29 |
0.0005 BNB |
315,812.2000 OPEN |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-09-28 |
0.0006 BNB |
482,829.5000 OPEN |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2025-09-27 |
0.0006 BNB |
401,058.3000 OPEN |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-09-26 |
0.0006 BNB |
224,831.0000 OPEN |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-09-25 |
0.0006 BNB |
128,655.7000 OPEN |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-09-24 |
0.0007 BNB |
10,988.8000 OPEN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-09-23 |
0.0007 BNB |
113,461.2000 OPEN |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-09-22 |
0.0008 BNB |
222,456.6000 OPEN |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-09-21 |
0.0009 BNB |
491,076.3000 OPEN |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-09-20 |
0.0009 BNB |
1,758,323.3000 OPEN |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-09-19 |
0.0009 BNB |
663,231.7000 OPEN |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-09-18 |
0.0009 BNB |
164,289.3000 OPEN |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2025-09-17 |
0.0009 BNB |
18,019.3000 OPEN |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-09-16 |
0.0009 BNB |
47,775.6000 OPEN |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-09-15 |
0.0010 BNB |
66,597.0000 OPEN |
0.0011 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-09-14 |
0.0011 BNB |
72,900.1000 OPEN |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-09-13 |
0.0010 BNB |
41,243.1000 OPEN |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2025-09-12 |
0.0010 BNB |
55,202.0000 OPEN |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-09-11 |
0.0010 BNB |
52,993.9000 OPEN |
0.0012 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |