Crypto exchange Binance

Market Open Platform (OPEN) / Binance Coin (BNB)

Identifier on Binance: OPENBNB
1234
Date Price Volume Open Low High Close
2026-02-08 0.0002 BNB 3,312.6000 OPEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-02-07 0.0003 BNB 42,841.5000 OPEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-02-06 0.0002 BNB 164,926.7000 OPEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-02-05 0.0002 BNB 333,102.6000 OPEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-02-04 0.0002 BNB 38,053.9000 OPEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-02-03 0.0002 BNB 59,766.3000 OPEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-02-02 0.0002 BNB 39,516.4000 OPEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-02-01 0.0002 BNB 146,141.4000 OPEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-31 0.0002 BNB 22,476.4000 OPEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-30 0.0002 BNB 37,530.5000 OPEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-29 0.0002 BNB 31,223.4000 OPEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-28 0.0002 BNB 159,420.8000 OPEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-27 0.0002 BNB 146,150.6000 OPEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-26 0.0002 BNB 348,053.1000 OPEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-25 0.0002 BNB 29,007.5000 OPEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-24 0.0002 BNB 185,749.9000 OPEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-23 0.0002 BNB 62,737.6000 OPEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-22 0.0002 BNB 20,445.6000 OPEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-21 0.0002 BNB 57,888.9000 OPEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-20 0.0002 BNB 18,516.9000 OPEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-19 0.0002 BNB 9,468.0000 OPEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-18 0.0002 BNB 30,759.2000 OPEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-17 0.0002 BNB 51,570.9000 OPEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-16 0.0002 BNB 65,476.0000 OPEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-15 0.0002 BNB 29,564.7000 OPEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-14 0.0002 BNB 30,664.2000 OPEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-13 0.0002 BNB 25,085.7000 OPEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-12 0.0002 BNB 7,762.5000 OPEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-11 0.0002 BNB 7,773.2000 OPEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-10 0.0002 BNB 4,199.8000 OPEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-09 0.0002 BNB 2,497.0000 OPEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-08 0.0002 BNB 7,958.3000 OPEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-07 0.0002 BNB 13,817.4000 OPEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-06 0.0002 BNB 12,042.4000 OPEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-05 0.0002 BNB 75,225.4000 OPEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-04 0.0002 BNB 102,081.6000 OPEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-03 0.0002 BNB 105,216.2000 OPEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-02 0.0002 BNB 61,220.3000 OPEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-01 0.0002 BNB 12,048.7000 OPEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-12-31 0.0002 BNB 43,656.2000 OPEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-12-30 0.0002 BNB 323,931.8000 OPEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-12-29 0.0002 BNB 4,065.4000 OPEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-12-28 0.0002 BNB 37,289.6000 OPEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-12-27 0.0002 BNB 4,723.6000 OPEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-12-26 0.0002 BNB 24,457.8000 OPEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-12-25 0.0002 BNB 10,183.8000 OPEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-12-24 0.0002 BNB 4,575.1000 OPEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-12-23 0.0002 BNB 20,208.5000 OPEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-12-22 0.0002 BNB 20,308.0000 OPEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-12-21 0.0002 BNB 40,151.8000 OPEN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
1234