Identifier on Binance: OPENBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0002 BNB |
3,123.0000 OPEN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-18 |
0.0002 BNB |
244.8000 OPEN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-17 |
0.0002 BNB |
2,453.2000 OPEN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-16 |
0.0002 BNB |
539.7000 OPEN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-15 |
0.0002 BNB |
3,180.4000 OPEN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-14 |
0.0002 BNB |
176.5000 OPEN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-13 |
0.0002 BNB |
1,140.5000 OPEN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-12 |
0.0002 BNB |
170.4000 OPEN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-11 |
0.0002 BNB |
114.0000 OPEN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-10 |
0.0002 BNB |
691.5000 OPEN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-09 |
0.0002 BNB |
1,628.0000 OPEN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-08 |
0.0002 BNB |
761.9000 OPEN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-07 |
0.0002 BNB |
1,437.0000 OPEN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-06 |
0.0002 BNB |
243.9000 OPEN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-05 |
0.0002 BNB |
4,878.7000 OPEN |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-04 |
0.0003 BNB |
79.0000 OPEN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-12-03 |
0.0003 BNB |
596.1000 OPEN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-12-02 |
0.0003 BNB |
318.6000 OPEN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-12-01 |
0.0003 BNB |
3,928.9000 OPEN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-30 |
0.0003 BNB |
360.0000 OPEN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-29 |
0.0003 BNB |
149.2000 OPEN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-28 |
0.0003 BNB |
2,088.2000 OPEN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-27 |
0.0003 BNB |
10,795.1000 OPEN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-26 |
0.0003 BNB |
1,158.2000 OPEN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-25 |
0.0003 BNB |
1,701.5000 OPEN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-24 |
0.0003 BNB |
20,515.1000 OPEN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-23 |
0.0003 BNB |
4,587.7000 OPEN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-22 |
0.0003 BNB |
10,003.5000 OPEN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-21 |
0.0003 BNB |
3,775.9000 OPEN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-20 |
0.0003 BNB |
1,213.2000 OPEN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-19 |
0.0003 BNB |
359.3000 OPEN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-18 |
0.0003 BNB |
77.7000 OPEN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-17 |
0.0003 BNB |
357.6000 OPEN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-16 |
0.0003 BNB |
3,820.4000 OPEN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-15 |
0.0003 BNB |
218.5000 OPEN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-14 |
0.0003 BNB |
1,897.7000 OPEN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-13 |
0.0003 BNB |
132.2000 OPEN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-12 |
0.0003 BNB |
477.5000 OPEN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-11 |
0.0003 BNB |
1,207.1000 OPEN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-10 |
0.0003 BNB |
3,783.7000 OPEN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-09 |
0.0003 BNB |
5,773.4000 OPEN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-08 |
0.0003 BNB |
14,149.1000 OPEN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-07 |
0.0003 BNB |
1,776.6000 OPEN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-06 |
0.0003 BNB |
240.7000 OPEN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-05 |
0.0003 BNB |
33.1000 OPEN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-04 |
0.0003 BNB |
3,354.3000 OPEN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-03 |
0.0003 BNB |
8,183.7000 OPEN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-02 |
0.0003 BNB |
2,763.3000 OPEN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-01 |
0.0003 BNB |
5,879.8000 OPEN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-31 |
0.0003 BNB |
1,387.6000 OPEN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |