Crypto exchange Binance

Market Open Platform (OPEN) / Binance Coin (BNB)

Identifier on Binance: OPENBNB
12
Date Price Volume Open Low High Close
2025-10-16 0.0003 BNB 6,661.6000 OPEN 0.0003 BNB 0.0002 BNB 0.0002 BNB 0.0003 BNB
2025-10-15 0.0003 BNB 22,167.4000 OPEN 0.0004 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2025-10-14 0.0003 BNB 25,484.7000 OPEN 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2025-10-13 0.0004 BNB 44,563.6000 OPEN 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0004 BNB
2025-10-12 0.0004 BNB 9,078.4000 OPEN 0.0003 BNB 0.0001 BNB 0.0003 BNB 0.0003 BNB
2025-10-11 0.0003 BNB 10,636.9000 OPEN 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2025-10-10 0.0003 BNB 36,403.8000 OPEN 0.0004 BNB 0.0001 BNB 0.0003 BNB 0.0003 BNB
2025-10-09 0.0005 BNB 20,345.2000 OPEN 0.0005 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2025-10-08 0.0005 BNB 23,874.2000 OPEN 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2025-10-07 0.0005 BNB 35,033.0000 OPEN 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2025-10-06 0.0005 BNB 14,542.6000 OPEN 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2025-10-05 0.0005 BNB 40,880.4000 OPEN 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2025-10-04 0.0005 BNB 38,898.0000 OPEN 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2025-10-03 0.0005 BNB 402,563.8000 OPEN 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0005 BNB
2025-10-02 0.0004 BNB 86,545.8000 OPEN 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2025-10-01 0.0004 BNB 132,004.6000 OPEN 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2025-09-30 0.0004 BNB 418,649.7000 OPEN 0.0005 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2025-09-29 0.0005 BNB 315,812.2000 OPEN 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2025-09-28 0.0006 BNB 482,829.5000 OPEN 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2025-09-27 0.0006 BNB 401,058.3000 OPEN 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-09-26 0.0006 BNB 224,831.0000 OPEN 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-09-25 0.0006 BNB 128,655.7000 OPEN 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-09-24 0.0007 BNB 10,988.8000 OPEN 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2025-09-23 0.0007 BNB 113,461.2000 OPEN 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2025-09-22 0.0008 BNB 222,456.6000 OPEN 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2025-09-21 0.0009 BNB 491,076.3000 OPEN 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-09-20 0.0009 BNB 1,758,323.3000 OPEN 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2025-09-19 0.0009 BNB 663,231.7000 OPEN 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-09-18 0.0009 BNB 164,289.3000 OPEN 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2025-09-17 0.0009 BNB 18,019.3000 OPEN 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-09-16 0.0009 BNB 47,775.6000 OPEN 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-09-15 0.0010 BNB 66,597.0000 OPEN 0.0011 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-09-14 0.0011 BNB 72,900.1000 OPEN 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0011 BNB
2025-09-13 0.0010 BNB 41,243.1000 OPEN 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2025-09-12 0.0010 BNB 55,202.0000 OPEN 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-09-11 0.0010 BNB 52,993.9000 OPEN 0.0012 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-09-10 0.0014 BNB 103,872.8000 OPEN 0.0013 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2025-09-09 0.0015 BNB 169,593.5000 OPEN 0.0016 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2025-09-08 0.0015 BNB 545,053.5000 OPEN 0.0002 BNB 0.0002 BNB 0.0017 BNB 0.0016 BNB
12