Identifier on Binance: OPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
0.6493 USDC |
1,238,227.0100 OP |
0.6580 USDC |
0.6340 USDC |
0.6460 USDC |
0.6650 USDC |
| 2025-07-14 |
0.6762 USDC |
3,139,541.6700 OP |
0.6540 USDC |
0.6430 USDC |
0.6580 USDC |
0.6580 USDC |
| 2025-07-13 |
0.6583 USDC |
2,537,464.7800 OP |
0.6480 USDC |
0.6420 USDC |
0.6490 USDC |
0.6540 USDC |
| 2025-07-12 |
0.6464 USDC |
2,154,900.0500 OP |
0.6590 USDC |
0.6250 USDC |
0.6390 USDC |
0.6440 USDC |
| 2025-07-11 |
0.6817 USDC |
3,384,127.6100 OP |
0.6580 USDC |
0.6470 USDC |
0.6610 USDC |
0.6770 USDC |
| 2025-07-10 |
0.6031 USDC |
2,737,486.2300 OP |
0.5880 USDC |
0.5800 USDC |
0.5870 USDC |
0.6510 USDC |
| 2025-07-09 |
0.5657 USDC |
2,737,303.3100 OP |
0.5490 USDC |
0.5360 USDC |
0.5420 USDC |
0.5870 USDC |
| 2025-07-08 |
0.5425 USDC |
1,327,011.9200 OP |
0.5460 USDC |
0.5300 USDC |
0.5360 USDC |
0.5480 USDC |
| 2025-07-07 |
0.5444 USDC |
1,125,040.6300 OP |
0.5440 USDC |
0.5360 USDC |
0.5410 USDC |
0.5440 USDC |
| 2025-07-06 |
0.5339 USDC |
690,034.1500 OP |
0.5330 USDC |
0.5210 USDC |
0.5290 USDC |
0.5420 USDC |
| 2025-07-05 |
0.5293 USDC |
611,399.9500 OP |
0.5310 USDC |
0.5190 USDC |
0.5250 USDC |
0.5270 USDC |
| 2025-07-04 |
0.5465 USDC |
1,203,892.7400 OP |
0.5740 USDC |
0.5250 USDC |
0.5310 USDC |
0.5330 USDC |
| 2025-07-03 |
0.5753 USDC |
1,483,469.4200 OP |
0.5640 USDC |
0.5620 USDC |
0.5680 USDC |
0.5760 USDC |
| 2025-07-02 |
0.5525 USDC |
1,548,467.0900 OP |
0.5270 USDC |
0.5240 USDC |
0.5300 USDC |
0.5710 USDC |
| 2025-07-01 |
0.5449 USDC |
1,172,160.9900 OP |
0.5680 USDC |
0.5250 USDC |
0.5290 USDC |
0.5270 USDC |
| 2025-06-30 |
0.5804 USDC |
1,337,277.0300 OP |
0.6070 USDC |
0.5630 USDC |
0.5720 USDC |
0.5700 USDC |
| 2025-06-29 |
0.5650 USDC |
1,651,563.0000 OP |
0.5520 USDC |
0.5480 USDC |
0.5510 USDC |
0.5710 USDC |
| 2025-06-28 |
0.5415 USDC |
473,467.9600 OP |
0.5350 USDC |
0.5330 USDC |
0.5350 USDC |
0.5550 USDC |
| 2025-06-27 |
0.5321 USDC |
937,685.6900 OP |
0.5290 USDC |
0.5230 USDC |
0.5290 USDC |
0.5380 USDC |
| 2025-06-26 |
0.5361 USDC |
1,487,159.0700 OP |
0.5400 USDC |
0.5210 USDC |
0.5280 USDC |
0.5330 USDC |
| 2025-06-25 |
0.5497 USDC |
1,279,499.9100 OP |
0.5550 USDC |
0.5360 USDC |
0.5400 USDC |
0.5400 USDC |
| 2025-06-24 |
0.5549 USDC |
1,751,572.0800 OP |
0.5480 USDC |
0.5440 USDC |
0.5500 USDC |
0.5570 USDC |
| 2025-06-23 |
0.5099 USDC |
1,989,793.0600 OP |
0.4870 USDC |
0.4830 USDC |
0.4910 USDC |
0.5500 USDC |
| 2025-06-22 |
0.4861 USDC |
2,962,511.9000 OP |
0.5070 USDC |
0.4580 USDC |
0.4740 USDC |
0.4660 USDC |
| 2025-06-21 |
0.5257 USDC |
1,889,418.2000 OP |
0.5430 USDC |
0.4960 USDC |
0.5110 USDC |
0.5050 USDC |
| 2025-06-20 |
0.5619 USDC |
1,563,419.3200 OP |
0.5660 USDC |
0.5340 USDC |
0.5520 USDC |
0.5510 USDC |
| 2025-06-19 |
0.5653 USDC |
1,172,130.3200 OP |
0.5640 USDC |
0.5560 USDC |
0.5620 USDC |
0.5670 USDC |
| 2025-06-18 |
0.5490 USDC |
1,798,358.6600 OP |
0.5600 USDC |
0.5340 USDC |
0.5450 USDC |
0.5540 USDC |
| 2025-06-17 |
0.5698 USDC |
3,194,694.4700 OP |
0.5830 USDC |
0.5460 USDC |
0.5590 USDC |
0.5620 USDC |
| 2025-06-16 |
0.6041 USDC |
2,036,638.7100 OP |
0.5920 USDC |
0.5860 USDC |
0.5940 USDC |
0.6130 USDC |
| 2025-06-15 |
0.5916 USDC |
1,653,465.9600 OP |
0.6000 USDC |
0.5760 USDC |
0.5810 USDC |
0.5930 USDC |
| 2025-06-14 |
0.5961 USDC |
2,085,913.7700 OP |
0.5900 USDC |
0.5830 USDC |
0.5930 USDC |
0.5900 USDC |
| 2025-06-13 |
0.5852 USDC |
6,393,638.9700 OP |
0.6290 USDC |
0.5590 USDC |
0.5710 USDC |
0.5850 USDC |
| 2025-06-12 |
0.6787 USDC |
1,537,756.4600 OP |
0.6940 USDC |
0.6620 USDC |
0.6730 USDC |
0.6640 USDC |
| 2025-06-11 |
0.7201 USDC |
3,673,861.4200 OP |
0.7250 USDC |
0.6870 USDC |
0.6920 USDC |
0.6900 USDC |
| 2025-06-10 |
0.6843 USDC |
2,942,072.9100 OP |
0.6560 USDC |
0.6370 USDC |
0.6460 USDC |
0.7090 USDC |
| 2025-06-09 |
0.6241 USDC |
2,571,956.5100 OP |
0.6110 USDC |
0.5940 USDC |
0.6000 USDC |
0.6540 USDC |
| 2025-06-08 |
0.6172 USDC |
1,450,147.3000 OP |
0.6280 USDC |
0.6080 USDC |
0.6120 USDC |
0.6100 USDC |
| 2025-06-07 |
0.6233 USDC |
1,672,219.4200 OP |
0.5930 USDC |
0.5920 USDC |
0.6050 USDC |
0.6270 USDC |
| 2025-06-06 |
0.6000 USDC |
2,102,196.9100 OP |
0.5910 USDC |
0.5860 USDC |
0.5920 USDC |
0.5880 USDC |
| 2025-06-05 |
0.6183 USDC |
3,223,548.4300 OP |
0.6280 USDC |
0.5790 USDC |
0.5930 USDC |
0.5910 USDC |
| 2025-06-04 |
0.6498 USDC |
2,014,155.6500 OP |
0.6650 USDC |
0.6240 USDC |
0.6300 USDC |
0.6290 USDC |
| 2025-06-03 |
0.6769 USDC |
2,166,500.1000 OP |
0.6700 USDC |
0.6590 USDC |
0.6660 USDC |
0.6650 USDC |
| 2025-06-02 |
0.6458 USDC |
1,489,010.3900 OP |
0.6490 USDC |
0.6280 USDC |
0.6360 USDC |
0.6710 USDC |
| 2025-06-01 |
0.6477 USDC |
1,792,436.5300 OP |
0.6500 USDC |
0.6310 USDC |
0.6420 USDC |
0.6480 USDC |
| 2025-05-31 |
0.6292 USDC |
2,397,134.4100 OP |
0.6220 USDC |
0.5970 USDC |
0.6110 USDC |
0.6540 USDC |
| 2025-05-30 |
0.6811 USDC |
3,695,835.3900 OP |
0.7320 USDC |
0.6180 USDC |
0.6310 USDC |
0.6230 USDC |
| 2025-05-29 |
0.7768 USDC |
3,081,471.5100 OP |
0.7780 USDC |
0.7320 USDC |
0.7390 USDC |
0.7320 USDC |
| 2025-05-28 |
0.7668 USDC |
2,584,087.0400 OP |
0.7600 USDC |
0.7450 USDC |
0.7540 USDC |
0.7580 USDC |
| 2025-05-27 |
0.7704 USDC |
2,423,869.3600 OP |
0.7610 USDC |
0.7420 USDC |
0.7560 USDC |
0.7620 USDC |