Identifier on Binance: OPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.6473 USDC |
35,729.5200 OP |
0.6490 USDC |
0.6450 USDC |
0.6490 USDC |
0.6480 USDC |
| 2025-06-01 |
0.6477 USDC |
1,792,436.5300 OP |
0.6500 USDC |
0.6310 USDC |
0.6420 USDC |
0.6480 USDC |
| 2025-05-31 |
0.6292 USDC |
2,397,134.4100 OP |
0.6220 USDC |
0.5970 USDC |
0.6110 USDC |
0.6540 USDC |
| 2025-05-30 |
0.6811 USDC |
3,695,835.3900 OP |
0.7320 USDC |
0.6180 USDC |
0.6310 USDC |
0.6230 USDC |
| 2025-05-29 |
0.7768 USDC |
3,081,471.5100 OP |
0.7780 USDC |
0.7320 USDC |
0.7390 USDC |
0.7320 USDC |
| 2025-05-28 |
0.7668 USDC |
2,584,087.0400 OP |
0.7600 USDC |
0.7450 USDC |
0.7540 USDC |
0.7580 USDC |
| 2025-05-27 |
0.7704 USDC |
2,423,869.3600 OP |
0.7610 USDC |
0.7420 USDC |
0.7560 USDC |
0.7620 USDC |
| 2025-05-26 |
0.7634 USDC |
2,026,325.6100 OP |
0.7470 USDC |
0.7410 USDC |
0.7570 USDC |
0.7650 USDC |
| 2025-05-25 |
0.7270 USDC |
2,027,496.4700 OP |
0.7440 USDC |
0.7070 USDC |
0.7220 USDC |
0.7440 USDC |
| 2025-05-24 |
0.7601 USDC |
1,326,115.6800 OP |
0.7440 USDC |
0.7380 USDC |
0.7470 USDC |
0.7430 USDC |
| 2025-05-23 |
0.7921 USDC |
3,981,228.4700 OP |
0.8110 USDC |
0.7510 USDC |
0.7590 USDC |
0.7520 USDC |
| 2025-05-22 |
0.7820 USDC |
4,261,979.6500 OP |
0.7440 USDC |
0.7420 USDC |
0.7590 USDC |
0.8040 USDC |
| 2025-05-21 |
0.7368 USDC |
3,663,322.1200 OP |
0.7210 USDC |
0.7080 USDC |
0.7240 USDC |
0.7290 USDC |
| 2025-05-20 |
0.7131 USDC |
2,941,555.2600 OP |
0.7140 USDC |
0.6920 USDC |
0.7020 USDC |
0.7240 USDC |
| 2025-05-19 |
0.7017 USDC |
2,724,937.4700 OP |
0.7310 USDC |
0.6750 USDC |
0.6890 USDC |
0.7090 USDC |
| 2025-05-18 |
0.7144 USDC |
3,161,840.9000 OP |
0.6970 USDC |
0.6670 USDC |
0.6920 USDC |
0.7030 USDC |
| 2025-05-17 |
0.7001 USDC |
2,076,946.5700 OP |
0.7090 USDC |
0.6860 USDC |
0.6980 USDC |
0.6970 USDC |
| 2025-05-16 |
0.7467 USDC |
2,373,651.9900 OP |
0.7500 USDC |
0.7180 USDC |
0.7260 USDC |
0.7210 USDC |
| 2025-05-15 |
0.7830 USDC |
3,768,704.8200 OP |
0.8190 USDC |
0.7380 USDC |
0.7550 USDC |
0.7510 USDC |
| 2025-05-14 |
0.8582 USDC |
3,251,407.7300 OP |
0.9020 USDC |
0.8140 USDC |
0.8300 USDC |
0.8300 USDC |
| 2025-05-13 |
0.8296 USDC |
4,481,227.6700 OP |
0.8240 USDC |
0.7710 USDC |
0.7880 USDC |
0.8950 USDC |
| 2025-05-12 |
0.8631 USDC |
5,624,874.1600 OP |
0.8630 USDC |
0.8070 USDC |
0.8280 USDC |
0.8180 USDC |
| 2025-05-11 |
0.8894 USDC |
5,929,953.3200 OP |
0.9100 USDC |
0.8370 USDC |
0.8580 USDC |
0.8650 USDC |
| 2025-05-10 |
0.8099 USDC |
4,873,679.0300 OP |
0.7610 USDC |
0.7510 USDC |
0.7620 USDC |
0.9120 USDC |
| 2025-05-09 |
0.7354 USDC |
5,067,616.6700 OP |
0.6930 USDC |
0.6890 USDC |
0.7080 USDC |
0.7580 USDC |
| 2025-05-08 |
0.6444 USDC |
4,182,743.6700 OP |
0.5970 USDC |
0.5950 USDC |
0.6070 USDC |
0.6790 USDC |
| 2025-05-07 |
0.6001 USDC |
3,909,178.6100 OP |
0.6110 USDC |
0.5730 USDC |
0.5860 USDC |
0.5960 USDC |
| 2025-05-06 |
0.6163 USDC |
2,318,377.0300 OP |
0.6420 USDC |
0.5840 USDC |
0.6000 USDC |
0.6140 USDC |
| 2025-05-05 |
0.6601 USDC |
1,479,606.6600 OP |
0.6650 USDC |
0.6380 USDC |
0.6490 USDC |
0.6450 USDC |
| 2025-05-04 |
0.6747 USDC |
1,357,009.5500 OP |
0.6790 USDC |
0.6550 USDC |
0.6650 USDC |
0.6560 USDC |
| 2025-05-03 |
0.6893 USDC |
1,095,261.8600 OP |
0.7130 USDC |
0.6610 USDC |
0.6790 USDC |
0.6790 USDC |
| 2025-05-02 |
0.7248 USDC |
1,799,047.0500 OP |
0.7300 USDC |
0.7000 USDC |
0.7090 USDC |
0.7080 USDC |
| 2025-05-01 |
0.7352 USDC |
1,567,286.2200 OP |
0.7290 USDC |
0.7250 USDC |
0.7290 USDC |
0.7320 USDC |
| 2025-04-30 |
0.7415 USDC |
1,441,013.1300 OP |
0.7580 USDC |
0.7230 USDC |
0.7330 USDC |
0.7310 USDC |
| 2025-04-29 |
0.7818 USDC |
1,333,370.9600 OP |
0.7840 USDC |
0.7550 USDC |
0.7640 USDC |
0.7550 USDC |
| 2025-04-28 |
0.7819 USDC |
2,541,428.8500 OP |
0.7740 USDC |
0.7550 USDC |
0.7700 USDC |
0.7860 USDC |
| 2025-04-27 |
0.8046 USDC |
2,530,775.1600 OP |
0.8430 USDC |
0.7740 USDC |
0.7790 USDC |
0.7760 USDC |
| 2025-04-26 |
0.8313 USDC |
2,266,111.2000 OP |
0.8080 USDC |
0.8080 USDC |
0.8210 USDC |
0.8480 USDC |
| 2025-04-25 |
0.8029 USDC |
2,772,224.7000 OP |
0.7930 USDC |
0.7760 USDC |
0.7870 USDC |
0.8100 USDC |
| 2025-04-24 |
0.7750 USDC |
2,343,310.5600 OP |
0.7730 USDC |
0.7410 USDC |
0.7550 USDC |
0.7890 USDC |
| 2025-04-23 |
0.7602 USDC |
2,255,453.6700 OP |
0.7420 USDC |
0.7400 USDC |
0.7520 USDC |
0.7700 USDC |
| 2025-04-22 |
0.7080 USDC |
1,949,132.2100 OP |
0.7000 USDC |
0.6770 USDC |
0.6930 USDC |
0.7410 USDC |
| 2025-04-21 |
0.7225 USDC |
1,199,032.3700 OP |
0.7150 USDC |
0.6980 USDC |
0.7020 USDC |
0.6980 USDC |
| 2025-04-20 |
0.7080 USDC |
1,146,809.5600 OP |
0.7040 USDC |
0.6970 USDC |
0.7020 USDC |
0.7190 USDC |
| 2025-04-19 |
0.6852 USDC |
1,124,850.8200 OP |
0.6620 USDC |
0.6620 USDC |
0.6650 USDC |
0.7090 USDC |
| 2025-04-18 |
0.6563 USDC |
879,147.1700 OP |
0.6460 USDC |
0.6390 USDC |
0.6430 USDC |
0.6620 USDC |
| 2025-04-17 |
0.6442 USDC |
1,107,913.9000 OP |
0.6330 USDC |
0.6290 USDC |
0.6370 USDC |
0.6500 USDC |
| 2025-04-16 |
0.6346 USDC |
1,188,491.3900 OP |
0.6370 USDC |
0.6170 USDC |
0.6330 USDC |
0.6360 USDC |
| 2025-04-15 |
0.6541 USDC |
1,010,506.6000 OP |
0.6600 USDC |
0.6340 USDC |
0.6380 USDC |
0.6370 USDC |
| 2025-04-14 |
0.6715 USDC |
1,592,729.2800 OP |
0.6720 USDC |
0.6470 USDC |
0.6570 USDC |
0.6610 USDC |