Identifier on Binance: OPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.7309 USDC |
96,889.0300 OP |
1.6930 USDC |
1.6930 USDC |
1.7060 USDC |
1.7360 USDC |
| 2024-07-25 |
1.6845 USDC |
268,534.0100 OP |
1.7380 USDC |
1.6290 USDC |
1.6610 USDC |
1.6940 USDC |
| 2024-07-24 |
1.8168 USDC |
351,817.4000 OP |
1.8660 USDC |
1.7350 USDC |
1.7560 USDC |
1.7510 USDC |
| 2024-07-23 |
1.9010 USDC |
336,638.4200 OP |
1.8740 USDC |
1.8170 USDC |
1.8380 USDC |
1.8630 USDC |
| 2024-07-22 |
1.9339 USDC |
116,173.8700 OP |
1.9710 USDC |
1.8620 USDC |
1.8820 USDC |
1.8790 USDC |
| 2024-07-21 |
1.9223 USDC |
235,533.0400 OP |
1.9260 USDC |
1.8670 USDC |
1.8960 USDC |
1.9680 USDC |
| 2024-07-20 |
1.9360 USDC |
147,792.7700 OP |
1.9560 USDC |
1.9100 USDC |
1.9240 USDC |
1.9280 USDC |
| 2024-07-19 |
1.8690 USDC |
298,231.5800 OP |
1.8280 USDC |
1.7770 USDC |
1.8060 USDC |
1.9540 USDC |
| 2024-07-18 |
1.7874 USDC |
369,561.3000 OP |
1.8100 USDC |
1.7510 USDC |
1.7750 USDC |
1.8190 USDC |
| 2024-07-17 |
1.8431 USDC |
520,055.5500 OP |
1.7920 USDC |
1.7920 USDC |
1.8170 USDC |
1.8150 USDC |
| 2024-07-16 |
1.7793 USDC |
484,664.2200 OP |
1.8540 USDC |
1.7000 USDC |
1.7440 USDC |
1.7930 USDC |
| 2024-07-15 |
1.8010 USDC |
353,876.4500 OP |
1.8000 USDC |
1.7610 USDC |
1.7740 USDC |
1.8560 USDC |
| 2024-07-14 |
1.7468 USDC |
201,777.4900 OP |
1.6900 USDC |
1.6900 USDC |
1.7170 USDC |
1.8150 USDC |
| 2024-07-13 |
1.7003 USDC |
162,776.2500 OP |
1.7120 USDC |
1.6680 USDC |
1.6790 USDC |
1.6710 USDC |
| 2024-07-12 |
1.7008 USDC |
399,316.2500 OP |
1.6660 USDC |
1.6400 USDC |
1.6750 USDC |
1.6930 USDC |
| 2024-07-11 |
1.6863 USDC |
145,197.5300 OP |
1.6750 USDC |
1.6460 USDC |
1.6630 USDC |
1.6610 USDC |
| 2024-07-10 |
1.6335 USDC |
259,757.7600 OP |
1.6150 USDC |
1.5840 USDC |
1.6200 USDC |
1.6750 USDC |
| 2024-07-09 |
1.5283 USDC |
411,084.1300 OP |
1.4760 USDC |
1.4740 USDC |
1.5180 USDC |
1.5870 USDC |
| 2024-07-08 |
1.4516 USDC |
589,731.6200 OP |
1.3870 USDC |
1.3200 USDC |
1.3460 USDC |
1.4820 USDC |
| 2024-07-07 |
1.4316 USDC |
174,921.1900 OP |
1.4870 USDC |
1.3850 USDC |
1.3980 USDC |
1.3870 USDC |
| 2024-07-06 |
1.4189 USDC |
261,186.2500 OP |
1.3270 USDC |
1.3150 USDC |
1.3320 USDC |
1.4920 USDC |
| 2024-07-05 |
1.3125 USDC |
953,701.7000 OP |
1.4410 USDC |
1.2060 USDC |
1.2970 USDC |
1.3380 USDC |
| 2024-07-04 |
1.5505 USDC |
262,628.1000 OP |
1.6360 USDC |
1.4510 USDC |
1.5000 USDC |
1.4510 USDC |
| 2024-07-03 |
1.6791 USDC |
196,408.5300 OP |
1.7690 USDC |
1.6160 USDC |
1.6310 USDC |
1.6300 USDC |
| 2024-07-02 |
1.7595 USDC |
146,604.4800 OP |
1.7510 USDC |
1.7340 USDC |
1.7430 USDC |
1.7710 USDC |
| 2024-07-01 |
1.8104 USDC |
229,746.6200 OP |
1.8020 USDC |
1.7440 USDC |
1.7540 USDC |
1.7440 USDC |
| 2024-06-30 |
1.7573 USDC |
96,436.8400 OP |
1.7400 USDC |
1.7190 USDC |
1.7240 USDC |
1.8020 USDC |
| 2024-06-29 |
1.7707 USDC |
58,557.3100 OP |
1.7490 USDC |
1.7400 USDC |
1.7530 USDC |
1.7400 USDC |
| 2024-06-28 |
1.7931 USDC |
105,191.6300 OP |
1.7940 USDC |
1.7440 USDC |
1.7520 USDC |
1.7520 USDC |
| 2024-06-27 |
1.7912 USDC |
204,842.9400 OP |
1.7860 USDC |
1.7310 USDC |
1.7410 USDC |
1.8000 USDC |
| 2024-06-26 |
1.7563 USDC |
153,427.5200 OP |
1.7630 USDC |
1.7100 USDC |
1.7380 USDC |
1.7820 USDC |
| 2024-06-25 |
1.7648 USDC |
193,438.4600 OP |
1.7720 USDC |
1.7240 USDC |
1.7500 USDC |
1.7570 USDC |
| 2024-06-24 |
1.7046 USDC |
225,989.0100 OP |
1.7150 USDC |
1.6000 USDC |
1.6970 USDC |
1.7700 USDC |
| 2024-06-23 |
1.7730 USDC |
113,732.9100 OP |
1.7860 USDC |
1.7080 USDC |
1.7190 USDC |
1.7140 USDC |
| 2024-06-22 |
1.8003 USDC |
51,200.1800 OP |
1.8130 USDC |
1.7780 USDC |
1.7990 USDC |
1.7960 USDC |
| 2024-06-21 |
1.8395 USDC |
216,330.6800 OP |
1.8340 USDC |
1.8060 USDC |
1.8210 USDC |
1.8120 USDC |
| 2024-06-20 |
1.9154 USDC |
320,147.8000 OP |
1.9030 USDC |
1.8300 USDC |
1.8410 USDC |
1.8410 USDC |
| 2024-06-19 |
1.9066 USDC |
244,685.1300 OP |
1.8220 USDC |
1.8100 USDC |
1.8500 USDC |
1.9060 USDC |
| 2024-06-18 |
1.7771 USDC |
505,791.0700 OP |
1.9290 USDC |
1.6520 USDC |
1.7740 USDC |
1.8280 USDC |
| 2024-06-17 |
1.9777 USDC |
199,089.4200 OP |
2.0890 USDC |
1.8920 USDC |
1.9530 USDC |
1.9450 USDC |
| 2024-06-16 |
2.0820 USDC |
69,987.5800 OP |
2.1030 USDC |
2.0360 USDC |
2.0490 USDC |
2.0900 USDC |
| 2024-06-15 |
2.0592 USDC |
62,387.0600 OP |
2.0080 USDC |
2.0050 USDC |
2.0160 USDC |
2.0980 USDC |
| 2024-06-14 |
1.9728 USDC |
184,996.0600 OP |
2.0150 USDC |
1.8710 USDC |
1.9230 USDC |
1.9970 USDC |
| 2024-06-13 |
2.0601 USDC |
168,845.1700 OP |
2.1430 USDC |
2.0010 USDC |
2.0240 USDC |
2.0240 USDC |
| 2024-06-12 |
2.1117 USDC |
433,766.5100 OP |
2.0580 USDC |
2.0030 USDC |
2.0400 USDC |
2.1510 USDC |
| 2024-06-11 |
2.1151 USDC |
357,580.0100 OP |
2.1870 USDC |
2.0330 USDC |
2.0650 USDC |
2.0600 USDC |
| 2024-06-10 |
2.2064 USDC |
87,696.1300 OP |
2.2300 USDC |
2.1640 USDC |
2.1910 USDC |
2.1940 USDC |
| 2024-06-09 |
2.2186 USDC |
86,732.1400 OP |
2.1670 USDC |
2.1610 USDC |
2.1770 USDC |
2.2250 USDC |
| 2024-06-08 |
2.2118 USDC |
254,419.6100 OP |
2.2610 USDC |
2.1370 USDC |
2.1620 USDC |
2.1700 USDC |
| 2024-06-07 |
2.3385 USDC |
428,161.8100 OP |
2.4830 USDC |
2.0690 USDC |
2.2490 USDC |
2.2590 USDC |