Identifier on Binance: OPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
2.9304 USDC |
19,838.9800 OP |
2.8970 USDC |
2.8970 USDC |
2.9090 USDC |
2.8980 USDC |
| 2024-05-05 |
2.8845 USDC |
156,916.5200 OP |
2.8840 USDC |
2.8220 USDC |
2.8340 USDC |
2.8970 USDC |
| 2024-05-04 |
2.9377 USDC |
221,666.8800 OP |
2.8600 USDC |
2.8360 USDC |
2.8810 USDC |
2.8810 USDC |
| 2024-05-03 |
2.8938 USDC |
240,510.6200 OP |
2.8790 USDC |
2.8100 USDC |
2.8370 USDC |
2.8520 USDC |
| 2024-05-02 |
2.7785 USDC |
353,073.5600 OP |
2.7820 USDC |
2.6450 USDC |
2.6910 USDC |
2.8930 USDC |
| 2024-05-01 |
2.5496 USDC |
984,383.3900 OP |
2.5320 USDC |
2.4000 USDC |
2.4820 USDC |
2.8110 USDC |
| 2024-04-30 |
2.4484 USDC |
348,666.5000 OP |
2.4880 USDC |
2.2790 USDC |
2.3340 USDC |
2.5440 USDC |
| 2024-04-29 |
2.5284 USDC |
250,527.2900 OP |
2.6390 USDC |
2.4010 USDC |
2.4260 USDC |
2.5320 USDC |
| 2024-04-28 |
2.6858 USDC |
370,075.0400 OP |
2.6260 USDC |
2.6060 USDC |
2.6430 USDC |
2.6280 USDC |
| 2024-04-27 |
2.4108 USDC |
412,100.6600 OP |
2.3380 USDC |
2.2490 USDC |
2.2930 USDC |
2.6140 USDC |
| 2024-04-26 |
2.3782 USDC |
412,116.5300 OP |
2.4210 USDC |
2.3150 USDC |
2.3310 USDC |
2.3290 USDC |
| 2024-04-25 |
2.4071 USDC |
402,862.9000 OP |
2.4170 USDC |
2.3470 USDC |
2.3810 USDC |
2.4240 USDC |
| 2024-04-24 |
2.5032 USDC |
489,919.8100 OP |
2.4910 USDC |
2.4090 USDC |
2.4400 USDC |
2.4270 USDC |
| 2024-04-23 |
2.5184 USDC |
356,244.4000 OP |
2.5490 USDC |
2.4670 USDC |
2.4900 USDC |
2.4890 USDC |
| 2024-04-22 |
2.5427 USDC |
423,201.0400 OP |
2.4450 USDC |
2.4410 USDC |
2.4660 USDC |
2.5690 USDC |
| 2024-04-21 |
2.4447 USDC |
210,412.0800 OP |
2.5070 USDC |
2.3770 USDC |
2.4180 USDC |
2.4340 USDC |
| 2024-04-20 |
2.3543 USDC |
138,955.1300 OP |
2.2340 USDC |
2.2050 USDC |
2.2440 USDC |
2.5230 USDC |
| 2024-04-19 |
2.2280 USDC |
105,941.3700 OP |
2.2260 USDC |
2.0430 USDC |
2.1140 USDC |
2.2470 USDC |
| 2024-04-18 |
2.2007 USDC |
55,244.3600 OP |
2.1770 USDC |
2.1200 USDC |
2.1660 USDC |
2.2270 USDC |
| 2024-04-17 |
2.1943 USDC |
122,598.2200 OP |
2.2420 USDC |
2.0820 USDC |
2.1530 USDC |
2.1600 USDC |
| 2024-04-16 |
2.1953 USDC |
176,799.4500 OP |
2.2470 USDC |
2.1090 USDC |
2.1550 USDC |
2.2500 USDC |
| 2024-04-15 |
2.3374 USDC |
204,187.3500 OP |
2.3300 USDC |
2.1940 USDC |
2.2600 USDC |
2.2920 USDC |
| 2024-04-14 |
2.2215 USDC |
146,247.7400 OP |
2.1120 USDC |
2.0500 USDC |
2.1240 USDC |
2.3670 USDC |
| 2024-04-13 |
2.0943 USDC |
525,434.1100 OP |
2.4480 USDC |
1.8320 USDC |
2.0360 USDC |
2.1000 USDC |
| 2024-04-12 |
2.5505 USDC |
602,972.4900 OP |
2.9400 USDC |
2.1000 USDC |
2.4330 USDC |
2.4540 USDC |
| 2024-04-11 |
3.0060 USDC |
153,261.1500 OP |
3.0260 USDC |
2.9220 USDC |
2.9370 USDC |
2.9370 USDC |
| 2024-04-10 |
3.0180 USDC |
126,396.3700 OP |
3.0360 USDC |
2.9050 USDC |
2.9880 USDC |
3.0460 USDC |
| 2024-04-09 |
3.2445 USDC |
137,887.4700 OP |
3.3710 USDC |
3.0260 USDC |
3.0620 USDC |
3.0470 USDC |
| 2024-04-08 |
3.2538 USDC |
276,414.6900 OP |
3.1950 USDC |
3.0930 USDC |
3.1170 USDC |
3.3570 USDC |
| 2024-04-07 |
3.0635 USDC |
166,589.6600 OP |
2.9940 USDC |
2.9820 USDC |
3.0010 USDC |
3.1570 USDC |
| 2024-04-06 |
2.9608 USDC |
243,592.4600 OP |
2.8640 USDC |
2.8500 USDC |
2.8900 USDC |
3.0060 USDC |
| 2024-04-05 |
2.9886 USDC |
240,102.2400 OP |
3.0900 USDC |
2.8700 USDC |
2.8800 USDC |
2.8760 USDC |
| 2024-04-04 |
3.1407 USDC |
151,057.1900 OP |
3.0440 USDC |
3.0010 USDC |
3.0250 USDC |
3.1050 USDC |
| 2024-04-03 |
3.1623 USDC |
158,815.5300 OP |
3.1510 USDC |
3.0260 USDC |
3.0670 USDC |
3.0730 USDC |
| 2024-04-02 |
3.2165 USDC |
121,921.5400 OP |
3.4920 USDC |
3.1060 USDC |
3.1440 USDC |
3.1650 USDC |
| 2024-04-01 |
3.5684 USDC |
126,646.2100 OP |
3.6850 USDC |
3.3850 USDC |
3.4210 USDC |
3.5090 USDC |
| 2024-03-31 |
3.7367 USDC |
78,365.8500 OP |
3.6510 USDC |
3.6140 USDC |
3.6360 USDC |
3.6830 USDC |
| 2024-03-30 |
3.7042 USDC |
58,603.1300 OP |
3.6280 USDC |
3.6110 USDC |
3.6420 USDC |
3.6480 USDC |
| 2024-03-29 |
3.6665 USDC |
44,427.2000 OP |
3.7240 USDC |
3.5710 USDC |
3.5990 USDC |
3.6320 USDC |
| 2024-03-28 |
3.6895 USDC |
69,062.4700 OP |
3.6570 USDC |
3.6150 USDC |
3.6450 USDC |
3.7390 USDC |
| 2024-03-27 |
3.8524 USDC |
200,124.8400 OP |
3.9140 USDC |
3.6450 USDC |
3.6750 USDC |
3.6610 USDC |
| 2024-03-26 |
3.9198 USDC |
219,885.3900 OP |
3.8600 USDC |
3.7900 USDC |
3.8550 USDC |
3.9620 USDC |
| 2024-03-25 |
3.8300 USDC |
216,927.5000 OP |
3.6910 USDC |
3.6910 USDC |
3.7490 USDC |
3.8560 USDC |
| 2024-03-24 |
3.6682 USDC |
208,772.6700 OP |
3.4250 USDC |
3.3720 USDC |
3.4020 USDC |
3.7030 USDC |
| 2024-03-23 |
3.4092 USDC |
100,784.0300 OP |
3.4150 USDC |
3.3120 USDC |
3.3460 USDC |
3.4960 USDC |
| 2024-03-22 |
3.4827 USDC |
294,070.6100 OP |
3.4140 USDC |
3.3050 USDC |
3.3420 USDC |
3.3670 USDC |
| 2024-03-21 |
3.5709 USDC |
409,046.0100 OP |
3.5400 USDC |
3.3360 USDC |
3.3890 USDC |
3.4230 USDC |
| 2024-03-20 |
3.4250 USDC |
598,769.1500 OP |
3.4290 USDC |
3.1630 USDC |
3.3420 USDC |
3.5390 USDC |
| 2024-03-19 |
3.2502 USDC |
388,924.6600 OP |
3.3210 USDC |
2.9720 USDC |
3.1130 USDC |
3.4750 USDC |
| 2024-03-18 |
3.4509 USDC |
366,422.3800 OP |
3.5780 USDC |
3.2370 USDC |
3.2900 USDC |
3.3330 USDC |