Identifier on Binance: OPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.2062 USDC |
3,849,119.4500 OP |
0.2187 USDC |
0.1901 USDC |
0.2000 USDC |
0.1944 USDC |
| 2026-02-04 |
0.2206 USDC |
3,296,863.8800 OP |
0.2128 USDC |
0.2119 USDC |
0.2158 USDC |
0.2165 USDC |
| 2026-02-03 |
0.2200 USDC |
3,307,826.7200 OP |
0.2301 USDC |
0.2065 USDC |
0.2119 USDC |
0.2120 USDC |
| 2026-02-02 |
0.2286 USDC |
2,895,561.0200 OP |
0.2279 USDC |
0.2200 USDC |
0.2280 USDC |
0.2308 USDC |
| 2026-02-01 |
0.2330 USDC |
1,917,945.6500 OP |
0.2341 USDC |
0.2239 USDC |
0.2287 USDC |
0.2287 USDC |
| 2026-01-31 |
0.2350 USDC |
4,116,653.4400 OP |
0.2625 USDC |
0.2095 USDC |
0.2271 USDC |
0.2286 USDC |
| 2026-01-30 |
0.2645 USDC |
2,210,680.8100 OP |
0.2695 USDC |
0.2573 USDC |
0.2641 USDC |
0.2642 USDC |
| 2026-01-29 |
0.2746 USDC |
2,583,945.9000 OP |
0.3011 USDC |
0.2601 USDC |
0.2651 USDC |
0.2697 USDC |
| 2026-01-28 |
0.2986 USDC |
1,224,501.2400 OP |
0.3018 USDC |
0.2935 USDC |
0.2973 USDC |
0.3035 USDC |
| 2026-01-27 |
0.2970 USDC |
906,857.8600 OP |
0.2973 USDC |
0.2917 USDC |
0.2949 USDC |
0.2997 USDC |
| 2026-01-26 |
0.2953 USDC |
1,907,916.6600 OP |
0.2862 USDC |
0.2856 USDC |
0.2890 USDC |
0.2986 USDC |
| 2026-01-25 |
0.2923 USDC |
1,398,774.3800 OP |
0.3034 USDC |
0.2785 USDC |
0.2836 USDC |
0.2826 USDC |
| 2026-01-24 |
0.3037 USDC |
531,751.4200 OP |
0.3048 USDC |
0.2992 USDC |
0.3018 USDC |
0.3034 USDC |
| 2026-01-23 |
0.3101 USDC |
1,350,660.0100 OP |
0.3072 USDC |
0.2992 USDC |
0.3044 USDC |
0.3031 USDC |
| 2026-01-22 |
0.3124 USDC |
2,389,726.1900 OP |
0.3091 USDC |
0.3030 USDC |
0.3062 USDC |
0.3057 USDC |
| 2026-01-21 |
0.3083 USDC |
2,244,549.3300 OP |
0.3001 USDC |
0.2946 USDC |
0.3034 USDC |
0.3080 USDC |
| 2026-01-20 |
0.3095 USDC |
2,215,378.5100 OP |
0.3195 USDC |
0.2966 USDC |
0.3002 USDC |
0.3005 USDC |
| 2026-01-19 |
0.3092 USDC |
2,314,026.4300 OP |
0.3235 USDC |
0.2933 USDC |
0.3074 USDC |
0.3184 USDC |
| 2026-01-18 |
0.3419 USDC |
1,281,106.1900 OP |
0.3467 USDC |
0.3358 USDC |
0.3395 USDC |
0.3434 USDC |
| 2026-01-17 |
0.3477 USDC |
824,469.4800 OP |
0.3397 USDC |
0.3386 USDC |
0.3422 USDC |
0.3463 USDC |
| 2026-01-16 |
0.3360 USDC |
1,308,306.3700 OP |
0.3410 USDC |
0.3252 USDC |
0.3306 USDC |
0.3397 USDC |
| 2026-01-15 |
0.3488 USDC |
2,032,413.2200 OP |
0.3512 USDC |
0.3360 USDC |
0.3397 USDC |
0.3406 USDC |
| 2026-01-14 |
0.3601 USDC |
2,554,096.2900 OP |
0.3669 USDC |
0.3498 USDC |
0.3555 USDC |
0.3544 USDC |
| 2026-01-13 |
0.3501 USDC |
4,225,663.0400 OP |
0.3084 USDC |
0.3084 USDC |
0.3104 USDC |
0.3663 USDC |
| 2026-01-12 |
0.3167 USDC |
1,357,240.6800 OP |
0.3154 USDC |
0.3058 USDC |
0.3114 USDC |
0.3096 USDC |
| 2026-01-11 |
0.3188 USDC |
1,020,831.3400 OP |
0.3179 USDC |
0.3130 USDC |
0.3167 USDC |
0.3164 USDC |
| 2026-01-10 |
0.3204 USDC |
661,538.3900 OP |
0.3148 USDC |
0.3109 USDC |
0.3138 USDC |
0.3167 USDC |
| 2026-01-09 |
0.3153 USDC |
1,005,920.5500 OP |
0.3142 USDC |
0.3084 USDC |
0.3147 USDC |
0.3163 USDC |
| 2026-01-08 |
0.3131 USDC |
1,794,604.4000 OP |
0.3170 USDC |
0.3038 USDC |
0.3073 USDC |
0.3138 USDC |
| 2026-01-07 |
0.3209 USDC |
1,115,330.1600 OP |
0.3313 USDC |
0.3125 USDC |
0.3154 USDC |
0.3139 USDC |
| 2026-01-06 |
0.3280 USDC |
1,583,221.6600 OP |
0.3294 USDC |
0.3137 USDC |
0.3203 USDC |
0.3309 USDC |
| 2026-01-05 |
0.3202 USDC |
1,349,641.9400 OP |
0.3194 USDC |
0.3121 USDC |
0.3154 USDC |
0.3290 USDC |
| 2026-01-04 |
0.3176 USDC |
1,431,568.2100 OP |
0.3102 USDC |
0.3096 USDC |
0.3126 USDC |
0.3188 USDC |
| 2026-01-03 |
0.3060 USDC |
954,893.9600 OP |
0.3058 USDC |
0.3006 USDC |
0.3031 USDC |
0.3101 USDC |
| 2026-01-02 |
0.2989 USDC |
1,602,297.4900 OP |
0.2966 USDC |
0.2939 USDC |
0.2961 USDC |
0.3031 USDC |
| 2026-01-01 |
0.2801 USDC |
1,651,115.9000 OP |
0.2677 USDC |
0.2640 USDC |
0.2653 USDC |
0.2962 USDC |
| 2025-12-31 |
0.2671 USDC |
1,224,541.6900 OP |
0.2710 USDC |
0.2598 USDC |
0.2626 USDC |
0.2685 USDC |
| 2025-12-30 |
0.2717 USDC |
1,170,113.7500 OP |
0.2689 USDC |
0.2660 USDC |
0.2685 USDC |
0.2697 USDC |
| 2025-12-29 |
0.2757 USDC |
1,450,957.0100 OP |
0.2740 USDC |
0.2691 USDC |
0.2703 USDC |
0.2703 USDC |
| 2025-12-28 |
0.2747 USDC |
780,819.4000 OP |
0.2787 USDC |
0.2694 USDC |
0.2709 USDC |
0.2715 USDC |
| 2025-12-27 |
0.2723 USDC |
892,248.9000 OP |
0.2676 USDC |
0.2676 USDC |
0.2698 USDC |
0.2763 USDC |
| 2025-12-26 |
0.2649 USDC |
2,313,661.0100 OP |
0.2519 USDC |
0.2511 USDC |
0.2535 USDC |
0.2674 USDC |
| 2025-12-25 |
0.2608 USDC |
2,242,574.1500 OP |
0.2633 USDC |
0.2569 USDC |
0.2601 USDC |
0.2619 USDC |
| 2025-12-24 |
0.2639 USDC |
1,547,332.4100 OP |
0.2710 USDC |
0.2597 USDC |
0.2626 USDC |
0.2656 USDC |
| 2025-12-23 |
0.2683 USDC |
1,630,580.0400 OP |
0.2713 USDC |
0.2611 USDC |
0.2656 USDC |
0.2695 USDC |
| 2025-12-22 |
0.2751 USDC |
1,542,493.3400 OP |
0.2723 USDC |
0.2682 USDC |
0.2718 USDC |
0.2700 USDC |
| 2025-12-21 |
0.2719 USDC |
603,063.0900 OP |
0.2785 USDC |
0.2636 USDC |
0.2666 USDC |
0.2682 USDC |
| 2025-12-20 |
0.2795 USDC |
946,227.5100 OP |
0.2797 USDC |
0.2754 USDC |
0.2773 USDC |
0.2783 USDC |
| 2025-12-19 |
0.2722 USDC |
1,902,166.2800 OP |
0.2598 USDC |
0.2560 USDC |
0.2585 USDC |
0.2807 USDC |
| 2025-12-18 |
0.2706 USDC |
2,167,914.5200 OP |
0.2735 USDC |
0.2550 USDC |
0.2594 USDC |
0.2640 USDC |