Identifier on Binance: OPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3187 USDC |
815,003.3900 OP |
0.3190 USDC |
0.3111 USDC |
0.3153 USDC |
0.3111 USDC |
| 2025-12-04 |
0.3245 USDC |
1,137,621.4500 OP |
0.3277 USDC |
0.3158 USDC |
0.3224 USDC |
0.3215 USDC |
| 2025-12-03 |
0.3211 USDC |
1,653,465.0300 OP |
0.3179 USDC |
0.3125 USDC |
0.3180 USDC |
0.3278 USDC |
| 2025-12-02 |
0.3049 USDC |
2,778,365.5900 OP |
0.2875 USDC |
0.2842 USDC |
0.2872 USDC |
0.3183 USDC |
| 2025-12-01 |
0.2906 USDC |
3,528,944.0700 OP |
0.3193 USDC |
0.2776 USDC |
0.2822 USDC |
0.2883 USDC |
| 2025-11-30 |
0.3253 USDC |
1,163,701.5900 OP |
0.3269 USDC |
0.3186 USDC |
0.3224 USDC |
0.3240 USDC |
| 2025-11-29 |
0.3285 USDC |
609,991.7500 OP |
0.3313 USDC |
0.3226 USDC |
0.3262 USDC |
0.3261 USDC |
| 2025-11-28 |
0.3314 USDC |
2,627,814.6800 OP |
0.3339 USDC |
0.3260 USDC |
0.3295 USDC |
0.3326 USDC |
| 2025-11-27 |
0.3333 USDC |
1,375,576.4600 OP |
0.3252 USDC |
0.3232 USDC |
0.3260 USDC |
0.3375 USDC |
| 2025-11-26 |
0.3192 USDC |
2,866,869.8700 OP |
0.3250 USDC |
0.3105 USDC |
0.3142 USDC |
0.3256 USDC |
| 2025-11-25 |
0.3170 USDC |
2,554,560.2800 OP |
0.3185 USDC |
0.3099 USDC |
0.3157 USDC |
0.3227 USDC |
| 2025-11-24 |
0.3136 USDC |
2,982,486.2800 OP |
0.3011 USDC |
0.2984 USDC |
0.3029 USDC |
0.3191 USDC |
| 2025-11-23 |
0.3052 USDC |
2,967,487.2100 OP |
0.3028 USDC |
0.3002 USDC |
0.3037 USDC |
0.3057 USDC |
| 2025-11-22 |
0.2991 USDC |
3,251,274.7900 OP |
0.3083 USDC |
0.2875 USDC |
0.2959 USDC |
0.3006 USDC |
| 2025-11-21 |
0.3231 USDC |
9,543,677.3100 OP |
0.3604 USDC |
0.2927 USDC |
0.3077 USDC |
0.3075 USDC |
| 2025-11-20 |
0.3753 USDC |
4,069,188.1000 OP |
0.3748 USDC |
0.3521 USDC |
0.3625 USDC |
0.3707 USDC |
| 2025-11-19 |
0.3715 USDC |
2,666,663.0300 OP |
0.3806 USDC |
0.3551 USDC |
0.3597 USDC |
0.3702 USDC |
| 2025-11-18 |
0.3756 USDC |
2,822,598.4100 OP |
0.3651 USDC |
0.3595 USDC |
0.3702 USDC |
0.3778 USDC |
| 2025-11-17 |
0.3769 USDC |
2,178,858.9200 OP |
0.3826 USDC |
0.3557 USDC |
0.3621 USDC |
0.3629 USDC |
| 2025-11-16 |
0.3824 USDC |
2,074,030.0700 OP |
0.3895 USDC |
0.3658 USDC |
0.3738 USDC |
0.3786 USDC |
| 2025-11-15 |
0.3916 USDC |
1,662,278.3000 OP |
0.3779 USDC |
0.3779 USDC |
0.3842 USDC |
0.3902 USDC |
| 2025-11-14 |
0.3833 USDC |
4,881,482.2900 OP |
0.3898 USDC |
0.3663 USDC |
0.3814 USDC |
0.3791 USDC |
| 2025-11-13 |
0.4051 USDC |
5,711,382.9000 OP |
0.3988 USDC |
0.3740 USDC |
0.3809 USDC |
0.3870 USDC |
| 2025-11-12 |
0.4128 USDC |
3,612,259.4800 OP |
0.4065 USDC |
0.3924 USDC |
0.3990 USDC |
0.4011 USDC |
| 2025-11-11 |
0.4284 USDC |
3,884,659.4000 OP |
0.4447 USDC |
0.4052 USDC |
0.4111 USDC |
0.4111 USDC |
| 2025-11-10 |
0.4357 USDC |
3,956,700.1500 OP |
0.4287 USDC |
0.4220 USDC |
0.4344 USDC |
0.4436 USDC |
| 2025-11-09 |
0.4202 USDC |
2,276,414.4700 OP |
0.4227 USDC |
0.4025 USDC |
0.4083 USDC |
0.4314 USDC |
| 2025-11-08 |
0.4249 USDC |
2,431,600.1000 OP |
0.4236 USDC |
0.4102 USDC |
0.4177 USDC |
0.4217 USDC |
| 2025-11-07 |
0.4031 USDC |
5,839,563.6000 OP |
0.3647 USDC |
0.3645 USDC |
0.3704 USDC |
0.4302 USDC |
| 2025-11-06 |
0.3613 USDC |
1,953,579.3600 OP |
0.3729 USDC |
0.3496 USDC |
0.3578 USDC |
0.3637 USDC |
| 2025-11-05 |
0.3581 USDC |
2,605,116.7200 OP |
0.3448 USDC |
0.3282 USDC |
0.3428 USDC |
0.3745 USDC |
| 2025-11-04 |
0.3468 USDC |
4,187,921.9700 OP |
0.3533 USDC |
0.3179 USDC |
0.3360 USDC |
0.3467 USDC |
| 2025-11-03 |
0.3722 USDC |
3,280,939.4600 OP |
0.4206 USDC |
0.3430 USDC |
0.3520 USDC |
0.3503 USDC |
| 2025-11-02 |
0.4184 USDC |
1,779,349.7400 OP |
0.4170 USDC |
0.4057 USDC |
0.4108 USDC |
0.4124 USDC |
| 2025-11-01 |
0.4089 USDC |
1,601,232.9900 OP |
0.3989 USDC |
0.3959 USDC |
0.3998 USDC |
0.4132 USDC |
| 2025-10-31 |
0.3992 USDC |
1,537,067.2100 OP |
0.4004 USDC |
0.3875 USDC |
0.3935 USDC |
0.3965 USDC |
| 2025-10-30 |
0.4076 USDC |
2,092,281.9400 OP |
0.4405 USDC |
0.3864 USDC |
0.3929 USDC |
0.3943 USDC |
| 2025-10-29 |
0.4421 USDC |
1,732,974.7200 OP |
0.4348 USDC |
0.4258 USDC |
0.4364 USDC |
0.4487 USDC |
| 2025-10-28 |
0.4502 USDC |
1,243,028.1500 OP |
0.4520 USDC |
0.4269 USDC |
0.4333 USDC |
0.4311 USDC |
| 2025-10-27 |
0.4628 USDC |
979,724.8400 OP |
0.4650 USDC |
0.4520 USDC |
0.4569 USDC |
0.4548 USDC |
| 2025-10-26 |
0.4556 USDC |
1,165,274.0700 OP |
0.4469 USDC |
0.4399 USDC |
0.4417 USDC |
0.4590 USDC |
| 2025-10-25 |
0.4461 USDC |
757,229.9600 OP |
0.4482 USDC |
0.4386 USDC |
0.4414 USDC |
0.4474 USDC |
| 2025-10-24 |
0.4406 USDC |
1,115,297.3900 OP |
0.4339 USDC |
0.4312 USDC |
0.4332 USDC |
0.4491 USDC |
| 2025-10-23 |
0.4299 USDC |
1,163,094.5300 OP |
0.4193 USDC |
0.4183 USDC |
0.4214 USDC |
0.4334 USDC |
| 2025-10-22 |
0.4284 USDC |
1,697,735.0200 OP |
0.4334 USDC |
0.4054 USDC |
0.4144 USDC |
0.4139 USDC |
| 2025-10-21 |
0.4484 USDC |
1,782,211.3300 OP |
0.4471 USDC |
0.4260 USDC |
0.4302 USDC |
0.4492 USDC |
| 2025-10-20 |
0.4489 USDC |
1,759,294.5600 OP |
0.4386 USDC |
0.4310 USDC |
0.4386 USDC |
0.4472 USDC |
| 2025-10-19 |
0.4358 USDC |
2,609,017.2500 OP |
0.4281 USDC |
0.4209 USDC |
0.4274 USDC |
0.4403 USDC |
| 2025-10-18 |
0.4248 USDC |
1,799,303.3100 OP |
0.4199 USDC |
0.4183 USDC |
0.4220 USDC |
0.4261 USDC |
| 2025-10-17 |
0.4155 USDC |
4,831,702.9400 OP |
0.4277 USDC |
0.3945 USDC |
0.4051 USDC |
0.4216 USDC |