Identifier on Binance: OPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.4427 USDC |
2,954,747.9100 OP |
0.4560 USDC |
0.4210 USDC |
0.4272 USDC |
0.4264 USDC |
| 2025-10-15 |
0.4705 USDC |
2,337,290.7200 OP |
0.4856 USDC |
0.4492 USDC |
0.4543 USDC |
0.4541 USDC |
| 2025-10-14 |
0.4724 USDC |
4,017,467.3600 OP |
0.5023 USDC |
0.4500 USDC |
0.4598 USDC |
0.4872 USDC |
| 2025-10-13 |
0.4876 USDC |
5,833,292.1100 OP |
0.4876 USDC |
0.4706 USDC |
0.4813 USDC |
0.5083 USDC |
| 2025-10-12 |
0.4737 USDC |
3,164,687.8500 OP |
0.4564 USDC |
0.4451 USDC |
0.4556 USDC |
0.4883 USDC |
| 2025-10-11 |
0.4824 USDC |
6,366,191.4200 OP |
0.4984 USDC |
0.4388 USDC |
0.4563 USDC |
0.4571 USDC |
| 2025-10-10 |
0.5158 USDC |
9,993,273.6800 OP |
0.7076 USDC |
0.1721 USDC |
0.4776 USDC |
0.4926 USDC |
| 2025-10-09 |
0.7037 USDC |
1,370,322.1500 OP |
0.7316 USDC |
0.6839 USDC |
0.6944 USDC |
0.7046 USDC |
| 2025-10-08 |
0.7203 USDC |
1,060,828.6300 OP |
0.7120 USDC |
0.7017 USDC |
0.7090 USDC |
0.7314 USDC |
| 2025-10-07 |
0.7301 USDC |
2,128,308.9300 OP |
0.7587 USDC |
0.7033 USDC |
0.7133 USDC |
0.7156 USDC |
| 2025-10-06 |
0.7475 USDC |
1,240,106.6400 OP |
0.7189 USDC |
0.7138 USDC |
0.7261 USDC |
0.7619 USDC |
| 2025-10-05 |
0.7358 USDC |
1,294,888.8000 OP |
0.7252 USDC |
0.7125 USDC |
0.7197 USDC |
0.7200 USDC |
| 2025-10-04 |
0.7266 USDC |
798,007.6900 OP |
0.7455 USDC |
0.7125 USDC |
0.7225 USDC |
0.7249 USDC |
| 2025-10-03 |
0.7409 USDC |
1,761,323.8900 OP |
0.7512 USDC |
0.7243 USDC |
0.7320 USDC |
0.7449 USDC |
| 2025-10-02 |
0.7278 USDC |
1,974,456.1900 OP |
0.7058 USDC |
0.7019 USDC |
0.7078 USDC |
0.7502 USDC |
| 2025-10-01 |
0.6885 USDC |
1,234,579.1800 OP |
0.6713 USDC |
0.6629 USDC |
0.6706 USDC |
0.7036 USDC |
| 2025-09-30 |
0.6631 USDC |
1,621,753.6400 OP |
0.6743 USDC |
0.6510 USDC |
0.6577 USDC |
0.6737 USDC |
| 2025-09-29 |
0.6749 USDC |
929,829.7200 OP |
0.6831 USDC |
0.6602 USDC |
0.6685 USDC |
0.6755 USDC |
| 2025-09-28 |
0.6665 USDC |
1,043,835.5000 OP |
0.6733 USDC |
0.6528 USDC |
0.6571 USDC |
0.6833 USDC |
| 2025-09-27 |
0.6715 USDC |
708,717.5000 OP |
0.6701 USDC |
0.6608 USDC |
0.6689 USDC |
0.6769 USDC |
| 2025-09-26 |
0.6540 USDC |
1,252,202.0300 OP |
0.6421 USDC |
0.6363 USDC |
0.6461 USDC |
0.6723 USDC |
| 2025-09-25 |
0.6618 USDC |
2,775,961.2800 OP |
0.6826 USDC |
0.6342 USDC |
0.6471 USDC |
0.6395 USDC |
| 2025-09-24 |
0.6935 USDC |
1,428,717.9300 OP |
0.6828 USDC |
0.6733 USDC |
0.6855 USDC |
0.6820 USDC |
| 2025-09-23 |
0.7000 USDC |
1,964,704.7900 OP |
0.7036 USDC |
0.6805 USDC |
0.6884 USDC |
0.6812 USDC |
| 2025-09-22 |
0.7177 USDC |
2,994,511.8500 OP |
0.7792 USDC |
0.6876 USDC |
0.6968 USDC |
0.7001 USDC |
| 2025-09-21 |
0.7972 USDC |
1,763,987.7100 OP |
0.8093 USDC |
0.7772 USDC |
0.7836 USDC |
0.7806 USDC |
| 2025-09-20 |
0.8059 USDC |
1,208,157.3400 OP |
0.7921 USDC |
0.7865 USDC |
0.7950 USDC |
0.8115 USDC |
| 2025-09-19 |
0.8242 USDC |
2,749,623.8900 OP |
0.8320 USDC |
0.7856 USDC |
0.7969 USDC |
0.7873 USDC |
| 2025-09-18 |
0.8220 USDC |
1,864,505.6300 OP |
0.8126 USDC |
0.8040 USDC |
0.8146 USDC |
0.8381 USDC |
| 2025-09-17 |
0.7782 USDC |
1,790,275.5700 OP |
0.7799 USDC |
0.7573 USDC |
0.7653 USDC |
0.8148 USDC |
| 2025-09-16 |
0.7598 USDC |
1,289,036.2100 OP |
0.7435 USDC |
0.7324 USDC |
0.7410 USDC |
0.7800 USDC |
| 2025-09-15 |
0.7602 USDC |
2,785,434.8500 OP |
0.7856 USDC |
0.7316 USDC |
0.7405 USDC |
0.7451 USDC |
| 2025-09-14 |
0.7944 USDC |
2,054,863.7700 OP |
0.8207 USDC |
0.7694 USDC |
0.7786 USDC |
0.7853 USDC |
| 2025-09-13 |
0.8204 USDC |
2,267,435.5500 OP |
0.8019 USDC |
0.7959 USDC |
0.8035 USDC |
0.8219 USDC |
| 2025-09-12 |
0.7885 USDC |
1,633,207.7200 OP |
0.7904 USDC |
0.7683 USDC |
0.7761 USDC |
0.8033 USDC |
| 2025-09-11 |
0.7815 USDC |
1,799,849.4000 OP |
0.7733 USDC |
0.7670 USDC |
0.7757 USDC |
0.7887 USDC |
| 2025-09-10 |
0.7727 USDC |
1,329,711.4900 OP |
0.7642 USDC |
0.7585 USDC |
0.7662 USDC |
0.7734 USDC |
| 2025-09-09 |
0.7711 USDC |
3,329,097.6800 OP |
0.7519 USDC |
0.7412 USDC |
0.7526 USDC |
0.7582 USDC |
| 2025-09-08 |
0.7424 USDC |
2,207,033.7700 OP |
0.7214 USDC |
0.7174 USDC |
0.7217 USDC |
0.7526 USDC |
| 2025-09-07 |
0.7183 USDC |
773,783.1800 OP |
0.7126 USDC |
0.7106 USDC |
0.7148 USDC |
0.7173 USDC |
| 2025-09-06 |
0.7153 USDC |
923,697.3000 OP |
0.7199 USDC |
0.7083 USDC |
0.7121 USDC |
0.7142 USDC |
| 2025-09-05 |
0.7130 USDC |
1,940,780.3000 OP |
0.6898 USDC |
0.6887 USDC |
0.6925 USDC |
0.7177 USDC |
| 2025-09-04 |
0.6992 USDC |
1,149,995.5800 OP |
0.7195 USDC |
0.6815 USDC |
0.6875 USDC |
0.6929 USDC |
| 2025-09-03 |
0.7175 USDC |
1,451,947.1400 OP |
0.7106 USDC |
0.7025 USDC |
0.7118 USDC |
0.7221 USDC |
| 2025-09-02 |
0.6941 USDC |
1,920,624.7300 OP |
0.6737 USDC |
0.6687 USDC |
0.6762 USDC |
0.7115 USDC |
| 2025-09-01 |
0.6943 USDC |
3,163,151.8600 OP |
0.6914 USDC |
0.6535 USDC |
0.6648 USDC |
0.6662 USDC |
| 2025-08-31 |
0.7057 USDC |
1,420,585.1800 OP |
0.7068 USDC |
0.6917 USDC |
0.7031 USDC |
0.7046 USDC |
| 2025-08-30 |
0.7036 USDC |
1,554,496.5800 OP |
0.6936 USDC |
0.6788 USDC |
0.6908 USDC |
0.7051 USDC |
| 2025-08-29 |
0.7050 USDC |
4,117,351.9200 OP |
0.7384 USDC |
0.6752 USDC |
0.6830 USDC |
0.6946 USDC |
| 2025-08-28 |
0.7160 USDC |
2,406,941.0800 OP |
0.6975 USDC |
0.6914 USDC |
0.7014 USDC |
0.7277 USDC |