Identifier on Binance: OPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
0.9385 USDC |
682,018.0900 OP |
0.9550 USDC |
0.9180 USDC |
0.9290 USDC |
0.9360 USDC |
| 2025-03-07 |
0.9642 USDC |
1,592,385.4000 OP |
0.9550 USDC |
0.9130 USDC |
0.9650 USDC |
0.9710 USDC |
| 2025-03-06 |
0.9991 USDC |
1,433,097.5400 OP |
0.9870 USDC |
0.9560 USDC |
0.9640 USDC |
0.9640 USDC |
| 2025-03-05 |
0.9632 USDC |
1,446,633.4200 OP |
0.9410 USDC |
0.9230 USDC |
0.9340 USDC |
0.9920 USDC |
| 2025-03-04 |
0.9378 USDC |
2,843,243.0400 OP |
0.9820 USDC |
0.8740 USDC |
0.9330 USDC |
0.9720 USDC |
| 2025-03-03 |
1.0557 USDC |
2,331,401.1300 OP |
1.1690 USDC |
0.9610 USDC |
0.9870 USDC |
0.9920 USDC |
| 2025-03-02 |
1.1183 USDC |
2,028,989.4600 OP |
1.0420 USDC |
1.0320 USDC |
1.0470 USDC |
1.1700 USDC |
| 2025-03-01 |
1.0555 USDC |
854,095.2700 OP |
1.0800 USDC |
1.0250 USDC |
1.0370 USDC |
1.0470 USDC |
| 2025-02-28 |
1.0650 USDC |
2,500,385.0300 OP |
1.1060 USDC |
1.0160 USDC |
1.0400 USDC |
1.0770 USDC |
| 2025-02-27 |
1.1780 USDC |
974,939.6400 OP |
1.1550 USDC |
1.1380 USDC |
1.1430 USDC |
1.1400 USDC |
| 2025-02-26 |
1.0970 USDC |
1,436,065.2200 OP |
1.0780 USDC |
1.0520 USDC |
1.0700 USDC |
1.1510 USDC |
| 2025-02-25 |
0.9898 USDC |
2,671,741.2400 OP |
1.0030 USDC |
0.9330 USDC |
0.9780 USDC |
1.0780 USDC |
| 2025-02-24 |
1.0702 USDC |
1,890,604.5600 OP |
1.1800 USDC |
0.9770 USDC |
1.0140 USDC |
1.0110 USDC |
| 2025-02-23 |
1.1679 USDC |
578,336.9500 OP |
1.1450 USDC |
1.1390 USDC |
1.1460 USDC |
1.1730 USDC |
| 2025-02-22 |
1.1087 USDC |
718,432.9600 OP |
1.0870 USDC |
1.0720 USDC |
1.0860 USDC |
1.1440 USDC |
| 2025-02-21 |
1.1462 USDC |
1,049,416.1700 OP |
1.1640 USDC |
1.0750 USDC |
1.0920 USDC |
1.0890 USDC |
| 2025-02-20 |
1.1502 USDC |
588,013.4600 OP |
1.1270 USDC |
1.1230 USDC |
1.1460 USDC |
1.1570 USDC |
| 2025-02-19 |
1.1234 USDC |
565,685.8700 OP |
1.0870 USDC |
1.0760 USDC |
1.0850 USDC |
1.1270 USDC |
| 2025-02-18 |
1.1029 USDC |
956,329.3600 OP |
1.2060 USDC |
1.0430 USDC |
1.0640 USDC |
1.0880 USDC |
| 2025-02-17 |
1.1685 USDC |
860,725.3000 OP |
1.1160 USDC |
1.1050 USDC |
1.1220 USDC |
1.2010 USDC |
| 2025-02-16 |
1.1268 USDC |
234,049.6500 OP |
1.1300 USDC |
1.1000 USDC |
1.1150 USDC |
1.1110 USDC |
| 2025-02-15 |
1.1422 USDC |
241,838.0400 OP |
1.1580 USDC |
1.1150 USDC |
1.1250 USDC |
1.1240 USDC |
| 2025-02-14 |
1.1611 USDC |
724,177.5800 OP |
1.1240 USDC |
1.1130 USDC |
1.1260 USDC |
1.1550 USDC |
| 2025-02-13 |
1.1202 USDC |
730,023.3900 OP |
1.1240 USDC |
1.0860 USDC |
1.1030 USDC |
1.1220 USDC |
| 2025-02-12 |
1.0698 USDC |
1,131,636.5100 OP |
1.0680 USDC |
1.0260 USDC |
1.0540 USDC |
1.1520 USDC |
| 2025-02-11 |
1.0942 USDC |
555,704.3700 OP |
1.0970 USDC |
1.0510 USDC |
1.0660 USDC |
1.0740 USDC |
| 2025-02-10 |
1.0910 USDC |
566,717.6700 OP |
1.0780 USDC |
1.0380 USDC |
1.0550 USDC |
1.0920 USDC |
| 2025-02-09 |
1.0633 USDC |
441,038.9700 OP |
1.0620 USDC |
1.0160 USDC |
1.0650 USDC |
1.0680 USDC |
| 2025-02-08 |
1.0244 USDC |
457,803.1200 OP |
1.0160 USDC |
0.9990 USDC |
1.0120 USDC |
1.0590 USDC |
| 2025-02-07 |
1.0570 USDC |
1,042,190.6800 OP |
1.0390 USDC |
0.9850 USDC |
1.0010 USDC |
1.0010 USDC |
| 2025-02-06 |
1.0767 USDC |
1,098,481.0300 OP |
1.0890 USDC |
1.0340 USDC |
1.0540 USDC |
1.0460 USDC |
| 2025-02-05 |
1.1105 USDC |
1,027,599.2700 OP |
1.1120 USDC |
1.0720 USDC |
1.0940 USDC |
1.0990 USDC |
| 2025-02-04 |
1.1073 USDC |
2,413,095.3900 OP |
1.1870 USDC |
1.0460 USDC |
1.0620 USDC |
1.1130 USDC |
| 2025-02-03 |
1.0364 USDC |
8,237,559.0800 OP |
1.1160 USDC |
0.7870 USDC |
0.9200 USDC |
1.2060 USDC |
| 2025-02-02 |
1.2067 USDC |
2,345,756.5700 OP |
1.3350 USDC |
1.1130 USDC |
1.1570 USDC |
1.1380 USDC |
| 2025-02-01 |
1.3921 USDC |
617,194.7000 OP |
1.4270 USDC |
1.3260 USDC |
1.3510 USDC |
1.3470 USDC |
| 2025-01-31 |
1.4407 USDC |
1,624,207.1400 OP |
1.4530 USDC |
1.3790 USDC |
1.3960 USDC |
1.4340 USDC |
| 2025-01-30 |
1.4835 USDC |
543,768.1700 OP |
1.4330 USDC |
1.4200 USDC |
1.4460 USDC |
1.4610 USDC |
| 2025-01-29 |
1.4483 USDC |
860,076.5600 OP |
1.3690 USDC |
1.3680 USDC |
1.3990 USDC |
1.4750 USDC |
| 2025-01-28 |
1.4354 USDC |
569,960.2000 OP |
1.4550 USDC |
1.3750 USDC |
1.3950 USDC |
1.3750 USDC |
| 2025-01-27 |
1.4165 USDC |
2,390,238.0500 OP |
1.5600 USDC |
1.3160 USDC |
1.3660 USDC |
1.4470 USDC |
| 2025-01-26 |
1.6353 USDC |
584,880.8500 OP |
1.6330 USDC |
1.6020 USDC |
1.6030 USDC |
1.6020 USDC |
| 2025-01-25 |
1.6717 USDC |
782,857.8600 OP |
1.7140 USDC |
1.6380 USDC |
1.6470 USDC |
1.6460 USDC |
| 2025-01-24 |
1.7652 USDC |
877,443.3400 OP |
1.7250 USDC |
1.6830 USDC |
1.7060 USDC |
1.7200 USDC |
| 2025-01-23 |
1.6947 USDC |
1,086,376.4200 OP |
1.7100 USDC |
1.6570 USDC |
1.6870 USDC |
1.7360 USDC |
| 2025-01-22 |
1.7364 USDC |
499,303.5300 OP |
1.7480 USDC |
1.7050 USDC |
1.7180 USDC |
1.7160 USDC |
| 2025-01-21 |
1.7078 USDC |
921,925.9900 OP |
1.7010 USDC |
1.6190 USDC |
1.6540 USDC |
1.7520 USDC |
| 2025-01-20 |
1.7337 USDC |
2,562,918.2500 OP |
1.7040 USDC |
1.6230 USDC |
1.6630 USDC |
1.7170 USDC |
| 2025-01-19 |
1.8168 USDC |
2,458,046.5900 OP |
1.8230 USDC |
1.6950 USDC |
1.7510 USDC |
1.7370 USDC |
| 2025-01-18 |
1.8515 USDC |
1,124,375.5300 OP |
1.9680 USDC |
1.7770 USDC |
1.8020 USDC |
1.8300 USDC |