Identifier on Binance: OPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.7027 USDC |
2,672,167.7900 OP |
0.7061 USDC |
0.6934 USDC |
0.7009 USDC |
0.7013 USDC |
| 2025-08-26 |
0.7003 USDC |
2,852,426.5100 OP |
0.6879 USDC |
0.6834 USDC |
0.6939 USDC |
0.7096 USDC |
| 2025-08-25 |
0.7309 USDC |
5,000,508.9400 OP |
0.7755 USDC |
0.6793 USDC |
0.6850 USDC |
0.6841 USDC |
| 2025-08-24 |
0.7857 USDC |
4,043,728.3000 OP |
0.8111 USDC |
0.7642 USDC |
0.7734 USDC |
0.7782 USDC |
| 2025-08-23 |
0.7946 USDC |
2,948,209.7400 OP |
0.7896 USDC |
0.7604 USDC |
0.7730 USDC |
0.8092 USDC |
| 2025-08-22 |
0.7447 USDC |
6,439,211.9100 OP |
0.7138 USDC |
0.6862 USDC |
0.7047 USDC |
0.7910 USDC |
| 2025-08-21 |
0.7172 USDC |
2,771,198.5400 OP |
0.7260 USDC |
0.7027 USDC |
0.7120 USDC |
0.7235 USDC |
| 2025-08-20 |
0.7102 USDC |
3,106,697.2200 OP |
0.6880 USDC |
0.6830 USDC |
0.6940 USDC |
0.7260 USDC |
| 2025-08-19 |
0.7048 USDC |
3,624,982.4300 OP |
0.7210 USDC |
0.6850 USDC |
0.6970 USDC |
0.6950 USDC |
| 2025-08-18 |
0.7309 USDC |
4,064,245.8000 OP |
0.7610 USDC |
0.7140 USDC |
0.7280 USDC |
0.7370 USDC |
| 2025-08-17 |
0.7639 USDC |
2,893,246.1200 OP |
0.7410 USDC |
0.7340 USDC |
0.7380 USDC |
0.7660 USDC |
| 2025-08-16 |
0.7290 USDC |
1,705,067.2200 OP |
0.7240 USDC |
0.7140 USDC |
0.7200 USDC |
0.7410 USDC |
| 2025-08-15 |
0.7399 USDC |
3,806,683.6100 OP |
0.7530 USDC |
0.7100 USDC |
0.7230 USDC |
0.7230 USDC |
| 2025-08-14 |
0.7979 USDC |
6,616,804.1800 OP |
0.8740 USDC |
0.7400 USDC |
0.7550 USDC |
0.7530 USDC |
| 2025-08-13 |
0.8281 USDC |
7,474,630.1700 OP |
0.7870 USDC |
0.7740 USDC |
0.7860 USDC |
0.8630 USDC |
| 2025-08-12 |
0.7725 USDC |
4,286,206.2300 OP |
0.7480 USDC |
0.7370 USDC |
0.7470 USDC |
0.7920 USDC |
| 2025-08-11 |
0.7769 USDC |
4,408,707.2400 OP |
0.7880 USDC |
0.7420 USDC |
0.7520 USDC |
0.7510 USDC |
| 2025-08-10 |
0.7809 USDC |
3,374,071.8200 OP |
0.8100 USDC |
0.7540 USDC |
0.7680 USDC |
0.7790 USDC |
| 2025-08-09 |
0.7926 USDC |
3,672,771.8100 OP |
0.7570 USDC |
0.7570 USDC |
0.7620 USDC |
0.8050 USDC |
| 2025-08-08 |
0.7382 USDC |
4,064,701.8300 OP |
0.7170 USDC |
0.7070 USDC |
0.7240 USDC |
0.7590 USDC |
| 2025-08-07 |
0.6877 USDC |
3,348,667.2300 OP |
0.6680 USDC |
0.6640 USDC |
0.6680 USDC |
0.7160 USDC |
| 2025-08-06 |
0.6631 USDC |
2,620,320.3700 OP |
0.6610 USDC |
0.6420 USDC |
0.6470 USDC |
0.6700 USDC |
| 2025-08-05 |
0.6755 USDC |
3,405,560.5400 OP |
0.7040 USDC |
0.6450 USDC |
0.6580 USDC |
0.6580 USDC |
| 2025-08-04 |
0.6837 USDC |
3,055,459.8400 OP |
0.6570 USDC |
0.6560 USDC |
0.6670 USDC |
0.7080 USDC |
| 2025-08-03 |
0.6461 USDC |
1,547,990.0800 OP |
0.6320 USDC |
0.6230 USDC |
0.6370 USDC |
0.6560 USDC |
| 2025-08-02 |
0.6356 USDC |
2,706,730.0000 OP |
0.6470 USDC |
0.6150 USDC |
0.6270 USDC |
0.6330 USDC |
| 2025-08-01 |
0.6523 USDC |
5,176,493.4500 OP |
0.6670 USDC |
0.6220 USDC |
0.6470 USDC |
0.6450 USDC |
| 2025-07-31 |
0.6993 USDC |
3,528,791.4800 OP |
0.7060 USDC |
0.6630 USDC |
0.6750 USDC |
0.6660 USDC |
| 2025-07-30 |
0.6991 USDC |
3,825,495.5200 OP |
0.7260 USDC |
0.6670 USDC |
0.6910 USDC |
0.6980 USDC |
| 2025-07-29 |
0.7442 USDC |
4,114,904.0100 OP |
0.7590 USDC |
0.7110 USDC |
0.7270 USDC |
0.7270 USDC |
| 2025-07-28 |
0.8074 USDC |
8,273,921.3000 OP |
0.7430 USDC |
0.7290 USDC |
0.7410 USDC |
0.7580 USDC |
| 2025-07-27 |
0.7312 USDC |
1,655,970.5600 OP |
0.7230 USDC |
0.7160 USDC |
0.7230 USDC |
0.7460 USDC |
| 2025-07-26 |
0.7245 USDC |
992,431.1600 OP |
0.7200 USDC |
0.7140 USDC |
0.7220 USDC |
0.7250 USDC |
| 2025-07-25 |
0.6931 USDC |
2,447,632.5600 OP |
0.6930 USDC |
0.6640 USDC |
0.6830 USDC |
0.7200 USDC |
| 2025-07-24 |
0.6966 USDC |
4,775,783.1000 OP |
0.6900 USDC |
0.6470 USDC |
0.6730 USDC |
0.6990 USDC |
| 2025-07-23 |
0.7259 USDC |
4,539,256.2000 OP |
0.8010 USDC |
0.6710 USDC |
0.6940 USDC |
0.6920 USDC |
| 2025-07-22 |
0.7757 USDC |
3,327,396.7700 OP |
0.8060 USDC |
0.7350 USDC |
0.7530 USDC |
0.7940 USDC |
| 2025-07-21 |
0.7919 USDC |
4,110,892.6300 OP |
0.7850 USDC |
0.7640 USDC |
0.7840 USDC |
0.7970 USDC |
| 2025-07-20 |
0.7835 USDC |
3,051,517.4500 OP |
0.7640 USDC |
0.7520 USDC |
0.7650 USDC |
0.7780 USDC |
| 2025-07-19 |
0.7522 USDC |
2,345,644.7900 OP |
0.7480 USDC |
0.7230 USDC |
0.7400 USDC |
0.7640 USDC |
| 2025-07-18 |
0.7724 USDC |
4,666,316.7100 OP |
0.7210 USDC |
0.7150 USDC |
0.7420 USDC |
0.7520 USDC |
| 2025-07-17 |
0.7086 USDC |
4,372,579.0600 OP |
0.7050 USDC |
0.6840 USDC |
0.6910 USDC |
0.7230 USDC |
| 2025-07-16 |
0.7157 USDC |
3,004,086.0600 OP |
0.7060 USDC |
0.6880 USDC |
0.6990 USDC |
0.7070 USDC |
| 2025-07-15 |
0.6607 USDC |
2,333,539.8600 OP |
0.6580 USDC |
0.6340 USDC |
0.6460 USDC |
0.6810 USDC |
| 2025-07-14 |
0.6762 USDC |
3,139,541.6700 OP |
0.6540 USDC |
0.6430 USDC |
0.6580 USDC |
0.6580 USDC |
| 2025-07-13 |
0.6583 USDC |
2,537,464.7800 OP |
0.6480 USDC |
0.6420 USDC |
0.6490 USDC |
0.6540 USDC |
| 2025-07-12 |
0.6464 USDC |
2,154,900.0500 OP |
0.6590 USDC |
0.6250 USDC |
0.6390 USDC |
0.6440 USDC |
| 2025-07-11 |
0.6817 USDC |
3,384,127.6100 OP |
0.6580 USDC |
0.6470 USDC |
0.6610 USDC |
0.6770 USDC |
| 2025-07-10 |
0.6031 USDC |
2,737,486.2300 OP |
0.5880 USDC |
0.5800 USDC |
0.5870 USDC |
0.6510 USDC |
| 2025-07-09 |
0.5657 USDC |
2,737,303.3100 OP |
0.5490 USDC |
0.5360 USDC |
0.5420 USDC |
0.5870 USDC |