Identifier on Binance: OPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
2.1943 USDC |
122,598.2200 OP |
2.2420 USDC |
2.0820 USDC |
2.1530 USDC |
2.1600 USDC |
| 2024-04-16 |
2.1953 USDC |
176,799.4500 OP |
2.2470 USDC |
2.1090 USDC |
2.1550 USDC |
2.2500 USDC |
| 2024-04-15 |
2.3374 USDC |
204,187.3500 OP |
2.3300 USDC |
2.1940 USDC |
2.2600 USDC |
2.2920 USDC |
| 2024-04-14 |
2.2215 USDC |
146,247.7400 OP |
2.1120 USDC |
2.0500 USDC |
2.1240 USDC |
2.3670 USDC |
| 2024-04-13 |
2.0943 USDC |
525,434.1100 OP |
2.4480 USDC |
1.8320 USDC |
2.0360 USDC |
2.1000 USDC |
| 2024-04-12 |
2.5505 USDC |
602,972.4900 OP |
2.9400 USDC |
2.1000 USDC |
2.4330 USDC |
2.4540 USDC |
| 2024-04-11 |
3.0060 USDC |
153,261.1500 OP |
3.0260 USDC |
2.9220 USDC |
2.9370 USDC |
2.9370 USDC |
| 2024-04-10 |
3.0180 USDC |
126,396.3700 OP |
3.0360 USDC |
2.9050 USDC |
2.9880 USDC |
3.0460 USDC |
| 2024-04-09 |
3.2445 USDC |
137,887.4700 OP |
3.3710 USDC |
3.0260 USDC |
3.0620 USDC |
3.0470 USDC |
| 2024-04-08 |
3.2538 USDC |
276,414.6900 OP |
3.1950 USDC |
3.0930 USDC |
3.1170 USDC |
3.3570 USDC |
| 2024-04-07 |
3.0635 USDC |
166,589.6600 OP |
2.9940 USDC |
2.9820 USDC |
3.0010 USDC |
3.1570 USDC |
| 2024-04-06 |
2.9608 USDC |
243,592.4600 OP |
2.8640 USDC |
2.8500 USDC |
2.8900 USDC |
3.0060 USDC |
| 2024-04-05 |
2.9886 USDC |
240,102.2400 OP |
3.0900 USDC |
2.8700 USDC |
2.8800 USDC |
2.8760 USDC |
| 2024-04-04 |
3.1407 USDC |
151,057.1900 OP |
3.0440 USDC |
3.0010 USDC |
3.0250 USDC |
3.1050 USDC |
| 2024-04-03 |
3.1623 USDC |
158,815.5300 OP |
3.1510 USDC |
3.0260 USDC |
3.0670 USDC |
3.0730 USDC |
| 2024-04-02 |
3.2165 USDC |
121,921.5400 OP |
3.4920 USDC |
3.1060 USDC |
3.1440 USDC |
3.1650 USDC |
| 2024-04-01 |
3.5684 USDC |
126,646.2100 OP |
3.6850 USDC |
3.3850 USDC |
3.4210 USDC |
3.5090 USDC |
| 2024-03-31 |
3.7367 USDC |
78,365.8500 OP |
3.6510 USDC |
3.6140 USDC |
3.6360 USDC |
3.6830 USDC |
| 2024-03-30 |
3.7042 USDC |
58,603.1300 OP |
3.6280 USDC |
3.6110 USDC |
3.6420 USDC |
3.6480 USDC |
| 2024-03-29 |
3.6665 USDC |
44,427.2000 OP |
3.7240 USDC |
3.5710 USDC |
3.5990 USDC |
3.6320 USDC |
| 2024-03-28 |
3.6895 USDC |
69,062.4700 OP |
3.6570 USDC |
3.6150 USDC |
3.6450 USDC |
3.7390 USDC |
| 2024-03-27 |
3.8524 USDC |
200,124.8400 OP |
3.9140 USDC |
3.6450 USDC |
3.6750 USDC |
3.6610 USDC |
| 2024-03-26 |
3.9198 USDC |
219,885.3900 OP |
3.8600 USDC |
3.7900 USDC |
3.8550 USDC |
3.9620 USDC |
| 2024-03-25 |
3.8300 USDC |
216,927.5000 OP |
3.6910 USDC |
3.6910 USDC |
3.7490 USDC |
3.8560 USDC |
| 2024-03-24 |
3.6682 USDC |
208,772.6700 OP |
3.4250 USDC |
3.3720 USDC |
3.4020 USDC |
3.7030 USDC |
| 2024-03-23 |
3.4092 USDC |
100,784.0300 OP |
3.4150 USDC |
3.3120 USDC |
3.3460 USDC |
3.4960 USDC |
| 2024-03-22 |
3.4827 USDC |
294,070.6100 OP |
3.4140 USDC |
3.3050 USDC |
3.3420 USDC |
3.3670 USDC |
| 2024-03-21 |
3.5709 USDC |
409,046.0100 OP |
3.5400 USDC |
3.3360 USDC |
3.3890 USDC |
3.4230 USDC |
| 2024-03-20 |
3.4250 USDC |
598,769.1500 OP |
3.4290 USDC |
3.1630 USDC |
3.3420 USDC |
3.5390 USDC |
| 2024-03-19 |
3.2502 USDC |
388,924.6600 OP |
3.3210 USDC |
2.9720 USDC |
3.1130 USDC |
3.4750 USDC |
| 2024-03-18 |
3.4509 USDC |
366,422.3800 OP |
3.5780 USDC |
3.2370 USDC |
3.2900 USDC |
3.3330 USDC |
| 2024-03-17 |
3.5589 USDC |
96,652.3900 OP |
3.5620 USDC |
3.3540 USDC |
3.4620 USDC |
3.5710 USDC |
| 2024-03-16 |
3.7540 USDC |
408,639.6800 OP |
3.8170 USDC |
3.4480 USDC |
3.5300 USDC |
3.5020 USDC |
| 2024-03-15 |
3.8448 USDC |
246,715.6600 OP |
4.2000 USDC |
3.5870 USDC |
3.7370 USDC |
3.8030 USDC |
| 2024-03-14 |
4.2402 USDC |
320,861.4400 OP |
4.4160 USDC |
4.0070 USDC |
4.1300 USDC |
4.2030 USDC |
| 2024-03-13 |
4.4557 USDC |
312,098.1000 OP |
4.3630 USDC |
4.3310 USDC |
4.3870 USDC |
4.4130 USDC |
| 2024-03-12 |
4.3948 USDC |
687,096.6900 OP |
4.5820 USDC |
4.1210 USDC |
4.2860 USDC |
4.3530 USDC |
| 2024-03-11 |
4.5713 USDC |
652,694.2000 OP |
4.5390 USDC |
4.3890 USDC |
4.4990 USDC |
4.5970 USDC |
| 2024-03-10 |
4.6158 USDC |
195,669.9700 OP |
4.7040 USDC |
4.4240 USDC |
4.5250 USDC |
4.5320 USDC |
| 2024-03-09 |
4.5904 USDC |
204,985.4300 OP |
4.4930 USDC |
4.4820 USDC |
4.5220 USDC |
4.6730 USDC |
| 2024-03-08 |
4.5621 USDC |
351,495.7400 OP |
4.6690 USDC |
4.3330 USDC |
4.4760 USDC |
4.4980 USDC |
| 2024-03-07 |
4.5809 USDC |
579,100.5200 OP |
4.5480 USDC |
4.4360 USDC |
4.5170 USDC |
4.6630 USDC |
| 2024-03-06 |
4.5600 USDC |
839,626.2300 OP |
4.5180 USDC |
4.3140 USDC |
4.4290 USDC |
4.5850 USDC |
| 2024-03-05 |
4.3397 USDC |
1,163,201.6500 OP |
3.9130 USDC |
3.7010 USDC |
3.9180 USDC |
4.4400 USDC |
| 2024-03-04 |
3.9216 USDC |
412,153.2000 OP |
3.9910 USDC |
3.7600 USDC |
3.8750 USDC |
3.9350 USDC |
| 2024-03-03 |
4.1155 USDC |
987,860.3300 OP |
3.9910 USDC |
3.7090 USDC |
3.9710 USDC |
4.0210 USDC |
| 2024-03-02 |
3.8704 USDC |
675,521.2800 OP |
3.7580 USDC |
3.7140 USDC |
3.7980 USDC |
3.9810 USDC |
| 2024-03-01 |
3.7694 USDC |
621,487.4600 OP |
3.7030 USDC |
3.7010 USDC |
3.7550 USDC |
3.7670 USDC |
| 2024-02-29 |
3.8910 USDC |
1,305,536.2600 OP |
3.7680 USDC |
3.6130 USDC |
3.7330 USDC |
3.6150 USDC |
| 2024-02-28 |
3.7636 USDC |
1,048,397.1900 OP |
3.7110 USDC |
3.5350 USDC |
3.6700 USDC |
3.7700 USDC |