Identifier on Binance: OPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
3.3990 USDC |
306,415.2000 OP |
3.3020 USDC |
3.2990 USDC |
3.3180 USDC |
3.4640 USDC |
| 2024-02-08 |
3.3752 USDC |
266,931.6600 OP |
3.3620 USDC |
3.3050 USDC |
3.3320 USDC |
3.3150 USDC |
| 2024-02-07 |
3.3408 USDC |
466,985.3400 OP |
3.3270 USDC |
3.1860 USDC |
3.2270 USDC |
3.3810 USDC |
| 2024-02-06 |
3.2362 USDC |
716,321.3500 OP |
3.0970 USDC |
3.0790 USDC |
3.1040 USDC |
3.3280 USDC |
| 2024-02-05 |
3.0512 USDC |
165,125.6500 OP |
2.9930 USDC |
2.9190 USDC |
2.9660 USDC |
3.0820 USDC |
| 2024-02-04 |
3.0000 USDC |
86,820.9100 OP |
2.9600 USDC |
2.9200 USDC |
2.9380 USDC |
2.9990 USDC |
| 2024-02-03 |
3.0061 USDC |
54,448.5900 OP |
3.0080 USDC |
2.9530 USDC |
2.9670 USDC |
2.9570 USDC |
| 2024-02-02 |
2.9873 USDC |
135,461.0100 OP |
2.9740 USDC |
2.9350 USDC |
2.9540 USDC |
3.0030 USDC |
| 2024-02-01 |
2.9305 USDC |
201,859.0400 OP |
2.8950 USDC |
2.8160 USDC |
2.8760 USDC |
2.9710 USDC |
| 2024-01-31 |
3.0186 USDC |
327,113.4200 OP |
3.1550 USDC |
2.8710 USDC |
2.9180 USDC |
2.9090 USDC |
| 2024-01-30 |
3.1975 USDC |
343,844.4300 OP |
3.1680 USDC |
3.0800 USDC |
3.1060 USDC |
3.2110 USDC |
| 2024-01-29 |
3.0843 USDC |
177,920.4700 OP |
3.0150 USDC |
2.9760 USDC |
3.0300 USDC |
3.1610 USDC |
| 2024-01-28 |
3.1180 USDC |
144,969.1500 OP |
3.0670 USDC |
3.0080 USDC |
3.0280 USDC |
3.0150 USDC |
| 2024-01-27 |
3.0745 USDC |
111,158.7000 OP |
3.0660 USDC |
3.0180 USDC |
3.0410 USDC |
3.0720 USDC |
| 2024-01-26 |
3.0484 USDC |
319,937.1300 OP |
2.9350 USDC |
2.9100 USDC |
2.9440 USDC |
3.0680 USDC |
| 2024-01-25 |
2.8721 USDC |
241,196.5900 OP |
2.8520 USDC |
2.7440 USDC |
2.7800 USDC |
2.9290 USDC |
| 2024-01-24 |
2.8234 USDC |
162,012.3000 OP |
2.8220 USDC |
2.7810 USDC |
2.8140 USDC |
2.8180 USDC |
| 2024-01-23 |
2.7608 USDC |
410,520.3800 OP |
2.9780 USDC |
2.6100 USDC |
2.6740 USDC |
2.7810 USDC |
| 2024-01-22 |
3.0440 USDC |
381,574.0700 OP |
3.1150 USDC |
2.9090 USDC |
3.0030 USDC |
2.9730 USDC |
| 2024-01-21 |
3.1868 USDC |
69,028.2500 OP |
3.1770 USDC |
3.1230 USDC |
3.1400 USDC |
3.1290 USDC |
| 2024-01-20 |
3.1712 USDC |
169,933.3500 OP |
3.1920 USDC |
3.1040 USDC |
3.1410 USDC |
3.1800 USDC |
| 2024-01-19 |
3.1779 USDC |
253,309.5300 OP |
3.2100 USDC |
2.9970 USDC |
3.1460 USDC |
3.1840 USDC |
| 2024-01-18 |
3.3040 USDC |
308,724.4800 OP |
3.4530 USDC |
3.1510 USDC |
3.2220 USDC |
3.2230 USDC |
| 2024-01-17 |
3.5154 USDC |
221,737.1700 OP |
3.6100 USDC |
3.4000 USDC |
3.4330 USDC |
3.4330 USDC |
| 2024-01-16 |
3.5444 USDC |
116,984.0400 OP |
3.4460 USDC |
3.3980 USDC |
3.4460 USDC |
3.6010 USDC |
| 2024-01-15 |
3.5382 USDC |
32,225.0600 OP |
3.4870 USDC |
3.4240 USDC |
3.4640 USDC |
3.4640 USDC |
| 2024-01-14 |
3.6848 USDC |
42,027.7300 OP |
3.7890 USDC |
3.4890 USDC |
3.5250 USDC |
3.4890 USDC |
| 2024-01-13 |
3.8236 USDC |
29,447.6100 OP |
3.9290 USDC |
3.6830 USDC |
3.7870 USDC |
3.7920 USDC |
| 2024-01-12 |
4.0793 USDC |
351,310.1800 OP |
3.9720 USDC |
3.7520 USDC |
3.7970 USDC |
3.8900 USDC |
| 2024-01-11 |
3.8631 USDC |
92,777.0900 OP |
3.9160 USDC |
3.6040 USDC |
3.7810 USDC |
3.8890 USDC |
| 2024-01-10 |
3.7860 USDC |
140,924.6700 OP |
3.6230 USDC |
3.5120 USDC |
3.5610 USDC |
4.0190 USDC |
| 2024-01-09 |
3.3614 USDC |
146,061.4400 OP |
3.4160 USDC |
2.9960 USDC |
3.1790 USDC |
3.6190 USDC |
| 2024-01-08 |
3.2282 USDC |
37,728.3000 OP |
3.1330 USDC |
2.9450 USDC |
2.9940 USDC |
3.4220 USDC |
| 2024-01-07 |
3.3546 USDC |
2,398.0300 OP |
3.2530 USDC |
3.2370 USDC |
3.2490 USDC |
3.2460 USDC |
| 2024-01-06 |
3.2079 USDC |
1,518.5900 OP |
3.4390 USDC |
3.1250 USDC |
3.1500 USDC |
3.2100 USDC |
| 2024-01-05 |
3.4688 USDC |
5,644.5700 OP |
3.7170 USDC |
3.2840 USDC |
3.3360 USDC |
3.4160 USDC |
| 2024-01-04 |
3.5752 USDC |
30,485.8200 OP |
3.5070 USDC |
3.3730 USDC |
3.3730 USDC |
3.6970 USDC |
| 2024-01-03 |
3.4997 USDC |
67,893.2100 OP |
3.7230 USDC |
3.1500 USDC |
3.4480 USDC |
3.4700 USDC |
| 2024-01-02 |
3.8526 USDC |
1,783.6100 OP |
3.9970 USDC |
3.4010 USDC |
3.6950 USDC |
3.7090 USDC |
| 2024-01-01 |
3.7948 USDC |
22,395.7000 OP |
3.8650 USDC |
3.4010 USDC |
3.6000 USDC |
3.9940 USDC |
| 2023-12-31 |
3.8875 USDC |
9,856.8900 OP |
3.6360 USDC |
3.6360 USDC |
3.6360 USDC |
3.8360 USDC |
| 2023-12-30 |
3.6907 USDC |
4,300.7300 OP |
3.8490 USDC |
3.4030 USDC |
3.4120 USDC |
3.6590 USDC |
| 2023-12-29 |
3.6561 USDC |
17,889.3500 OP |
3.5550 USDC |
3.4500 USDC |
3.4500 USDC |
3.7710 USDC |
| 2023-12-28 |
3.6140 USDC |
2,320.3700 OP |
3.9570 USDC |
1.5130 USDC |
3.6440 USDC |
4.0700 USDC |