Identifier on Binance: OPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0005 ETH |
3,862.3200 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-26 |
0.0005 ETH |
22,939.3700 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-25 |
0.0005 ETH |
58,730.6400 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-24 |
0.0005 ETH |
44,324.9100 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-23 |
0.0005 ETH |
50,963.2100 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-22 |
0.0006 ETH |
52,819.2200 OP |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-21 |
0.0006 ETH |
68,804.1500 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2024-07-20 |
0.0006 ETH |
24,965.6200 OP |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-19 |
0.0005 ETH |
77,743.6000 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2024-07-18 |
0.0005 ETH |
21,673.2500 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-17 |
0.0005 ETH |
64,458.1400 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-16 |
0.0005 ETH |
85,308.3700 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-15 |
0.0005 ETH |
62,478.0200 OP |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-14 |
0.0005 ETH |
30,189.4900 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2024-07-13 |
0.0005 ETH |
98,528.5900 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-12 |
0.0005 ETH |
491,144.2200 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-11 |
0.0005 ETH |
33,748.4300 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-10 |
0.0005 ETH |
56,819.1300 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-09 |
0.0005 ETH |
92,812.9800 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-08 |
0.0005 ETH |
63,836.5500 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-07 |
0.0005 ETH |
47,009.1000 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-06 |
0.0005 ETH |
148,512.9700 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2024-07-05 |
0.0004 ETH |
227,953.4200 OP |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-07-04 |
0.0005 ETH |
117,393.5200 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-03 |
0.0005 ETH |
33,103.2400 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-02 |
0.0005 ETH |
14,898.9900 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-01 |
0.0005 ETH |
53,752.2800 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-06-30 |
0.0005 ETH |
19,521.0200 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-06-29 |
0.0005 ETH |
18,288.3700 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-06-28 |
0.0005 ETH |
21,895.9700 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-06-27 |
0.0005 ETH |
43,311.9200 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-06-26 |
0.0005 ETH |
77,056.5000 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-06-25 |
0.0005 ETH |
30,934.8600 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-06-24 |
0.0005 ETH |
58,596.7800 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-06-23 |
0.0005 ETH |
31,665.4800 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-06-22 |
0.0005 ETH |
47,466.3300 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-06-21 |
0.0005 ETH |
24,736.2800 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-06-20 |
0.0005 ETH |
57,659.4700 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-06-19 |
0.0005 ETH |
81,493.3300 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-06-18 |
0.0005 ETH |
152,720.0200 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-06-17 |
0.0006 ETH |
52,924.5200 OP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-16 |
0.0006 ETH |
17,006.9900 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-15 |
0.0006 ETH |
28,961.2100 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-14 |
0.0006 ETH |
92,030.1100 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-13 |
0.0006 ETH |
42,534.6400 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-12 |
0.0006 ETH |
72,450.7100 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-11 |
0.0006 ETH |
124,098.0600 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-10 |
0.0006 ETH |
15,007.9200 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-09 |
0.0006 ETH |
49,193.3200 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-08 |
0.0006 ETH |
78,135.3100 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |