Identifier on Binance: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
0.4974 USDT |
11,128,629.8400 ONT |
0.4799 USDT |
0.4706 USDT |
0.5287 USDT |
0.5155 USDT |
| 2020-05-07 |
0.4707 USDT |
8,088,752.7100 ONT |
0.4586 USDT |
0.4543 USDT |
0.4885 USDT |
0.4798 USDT |
| 2020-05-06 |
0.4779 USDT |
7,485,727.2900 ONT |
0.4754 USDT |
0.4571 USDT |
0.4903 USDT |
0.4589 USDT |
| 2020-05-05 |
0.4779 USDT |
8,356,712.4300 ONT |
0.4803 USDT |
0.4688 USDT |
0.4895 USDT |
0.4754 USDT |
| 2020-05-04 |
0.4692 USDT |
10,440,757.9400 ONT |
0.4879 USDT |
0.4481 USDT |
0.4903 USDT |
0.4804 USDT |
| 2020-05-03 |
0.4966 USDT |
8,270,965.7100 ONT |
0.5066 USDT |
0.4770 USDT |
0.5149 USDT |
0.4873 USDT |
| 2020-05-02 |
0.5003 USDT |
6,088,155.9200 ONT |
0.5011 USDT |
0.4902 USDT |
0.5088 USDT |
0.5066 USDT |
| 2020-05-01 |
0.5028 USDT |
8,726,378.7000 ONT |
0.4882 USDT |
0.4877 USDT |
0.5155 USDT |
0.5010 USDT |
| 2020-04-30 |
0.5051 USDT |
16,143,905.4400 ONT |
0.5170 USDT |
0.4716 USDT |
0.5367 USDT |
0.4886 USDT |
| 2020-04-29 |
0.5044 USDT |
16,014,794.1200 ONT |
0.4875 USDT |
0.4818 USDT |
0.5266 USDT |
0.5170 USDT |
| 2020-04-28 |
0.4794 USDT |
10,495,350.6100 ONT |
0.4731 USDT |
0.4574 USDT |
0.4957 USDT |
0.4874 USDT |
| 2020-04-27 |
0.4726 USDT |
11,337,323.1300 ONT |
0.4935 USDT |
0.4508 USDT |
0.4980 USDT |
0.4734 USDT |
| 2020-04-26 |
0.4809 USDT |
14,302,709.5600 ONT |
0.4604 USDT |
0.4589 USDT |
0.4983 USDT |
0.4932 USDT |
| 2020-04-25 |
0.4671 USDT |
9,122,380.7000 ONT |
0.4510 USDT |
0.4433 USDT |
0.4839 USDT |
0.4609 USDT |
| 2020-04-24 |
0.4466 USDT |
11,371,721.1400 ONT |
0.4255 USDT |
0.4244 USDT |
0.4641 USDT |
0.4506 USDT |
| 2020-04-23 |
0.4226 USDT |
7,615,994.1400 ONT |
0.4137 USDT |
0.4094 USDT |
0.4378 USDT |
0.4257 USDT |
| 2020-04-22 |
0.4070 USDT |
4,613,921.9200 ONT |
0.3959 USDT |
0.3926 USDT |
0.4191 USDT |
0.4136 USDT |
| 2020-04-21 |
0.3993 USDT |
5,405,351.6900 ONT |
0.3970 USDT |
0.3924 USDT |
0.4056 USDT |
0.3961 USDT |
| 2020-04-20 |
0.4093 USDT |
11,548,228.3800 ONT |
0.4092 USDT |
0.3936 USDT |
0.4245 USDT |
0.3977 USDT |
| 2020-04-19 |
0.4148 USDT |
4,222,632.2900 ONT |
0.4218 USDT |
0.4043 USDT |
0.4248 USDT |
0.4095 USDT |
| 2020-04-18 |
0.4205 USDT |
5,249,025.0000 ONT |
0.4051 USDT |
0.4046 USDT |
0.4295 USDT |
0.4218 USDT |
| 2020-04-17 |
0.4077 USDT |
4,317,867.9600 ONT |
0.4113 USDT |
0.4025 USDT |
0.4139 USDT |
0.4053 USDT |
| 2020-04-16 |
0.4001 USDT |
10,549,329.4400 ONT |
0.3803 USDT |
0.3679 USDT |
0.4203 USDT |
0.4113 USDT |
| 2020-04-15 |
0.3889 USDT |
4,559,029.9700 ONT |
0.3878 USDT |
0.3790 USDT |
0.3988 USDT |
0.3802 USDT |
| 2020-04-14 |
0.3889 USDT |
6,377,123.8200 ONT |
0.3868 USDT |
0.3807 USDT |
0.3956 USDT |
0.3876 USDT |
| 2020-04-13 |
0.3873 USDT |
10,052,981.3000 ONT |
0.4016 USDT |
0.3795 USDT |
0.4017 USDT |
0.3869 USDT |
| 2020-04-12 |
0.4091 USDT |
5,211,102.6300 ONT |
0.4040 USDT |
0.3958 USDT |
0.4218 USDT |
0.4017 USDT |
| 2020-04-11 |
0.4030 USDT |
5,345,053.8600 ONT |
0.4014 USDT |
0.3928 USDT |
0.4140 USDT |
0.4043 USDT |
| 2020-04-10 |
0.4105 USDT |
11,081,997.3400 ONT |
0.4480 USDT |
0.3891 USDT |
0.4485 USDT |
0.4011 USDT |
| 2020-04-09 |
0.4509 USDT |
7,959,813.3000 ONT |
0.4518 USDT |
0.4330 USDT |
0.4690 USDT |
0.4485 USDT |
| 2020-04-08 |
0.4315 USDT |
8,844,792.5800 ONT |
0.4219 USDT |
0.4148 USDT |
0.4600 USDT |
0.4515 USDT |
| 2020-04-07 |
0.4281 USDT |
11,558,495.1000 ONT |
0.4355 USDT |
0.4058 USDT |
0.4442 USDT |
0.4219 USDT |
| 2020-04-06 |
0.4075 USDT |
9,688,860.4300 ONT |
0.3818 USDT |
0.3818 USDT |
0.4359 USDT |
0.4350 USDT |
| 2020-04-05 |
0.3865 USDT |
4,216,411.2300 ONT |
0.3927 USDT |
0.3785 USDT |
0.3963 USDT |
0.3817 USDT |
| 2020-04-04 |
0.3849 USDT |
7,344,931.9800 ONT |
0.3815 USDT |
0.3754 USDT |
0.3996 USDT |
0.3926 USDT |
| 2020-04-03 |
0.3816 USDT |
6,157,790.3500 ONT |
0.3784 USDT |
0.3740 USDT |
0.3890 USDT |
0.3817 USDT |
| 2020-04-02 |
0.3802 USDT |
6,754,069.0100 ONT |
0.3728 USDT |
0.3699 USDT |
0.4000 USDT |
0.3785 USDT |
| 2020-04-01 |
0.3655 USDT |
3,891,338.3400 ONT |
0.3703 USDT |
0.3556 USDT |
0.3759 USDT |
0.3722 USDT |
| 2020-03-31 |
0.3681 USDT |
3,077,274.5900 ONT |
0.3661 USDT |
0.3619 USDT |
0.3762 USDT |
0.3702 USDT |
| 2020-03-30 |
0.3651 USDT |
4,366,994.2500 ONT |
0.3466 USDT |
0.3464 USDT |
0.3749 USDT |
0.3661 USDT |
| 2020-03-29 |
0.3549 USDT |
2,929,402.6300 ONT |
0.3620 USDT |
0.3450 USDT |
0.3638 USDT |
0.3470 USDT |
| 2020-03-28 |
0.3589 USDT |
5,418,923.2200 ONT |
0.3637 USDT |
0.3446 USDT |
0.3710 USDT |
0.3615 USDT |
| 2020-03-27 |
0.3792 USDT |
4,257,882.6600 ONT |
0.3856 USDT |
0.3603 USDT |
0.3907 USDT |
0.3640 USDT |
| 2020-03-26 |
0.3707 USDT |
4,212,322.4600 ONT |
0.3731 USDT |
0.3638 USDT |
0.3871 USDT |
0.3853 USDT |
| 2020-03-25 |
0.3739 USDT |
5,982,315.9600 ONT |
0.3875 USDT |
0.3621 USDT |
0.3875 USDT |
0.3726 USDT |
| 2020-03-24 |
0.3815 USDT |
8,367,645.0000 ONT |
0.3737 USDT |
0.3654 USDT |
0.3953 USDT |
0.3875 USDT |
| 2020-03-23 |
0.3594 USDT |
7,858,594.8900 ONT |
0.3449 USDT |
0.3385 USDT |
0.3804 USDT |
0.3733 USDT |
| 2020-03-22 |
0.3657 USDT |
8,342,732.9300 ONT |
0.3735 USDT |
0.3427 USDT |
0.4000 USDT |
0.3454 USDT |
| 2020-03-21 |
0.3694 USDT |
9,550,407.8500 ONT |
0.3788 USDT |
0.3514 USDT |
0.3878 USDT |
0.3735 USDT |
| 2020-03-20 |
0.3929 USDT |
15,483,935.9400 ONT |
0.3780 USDT |
0.3417 USDT |
0.4278 USDT |
0.3788 USDT |