Identifier on Binance: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-10 |
0.5888 USDT |
8,211,154.3900 ONT |
0.5873 USDT |
0.5711 USDT |
0.6055 USDT |
0.5904 USDT |
| 2020-03-09 |
0.5850 USDT |
14,048,175.2400 ONT |
0.6061 USDT |
0.5408 USDT |
0.6212 USDT |
0.5881 USDT |
| 2020-03-08 |
0.6577 USDT |
9,245,651.3000 ONT |
0.7183 USDT |
0.6010 USDT |
0.7183 USDT |
0.6056 USDT |
| 2020-03-07 |
0.7463 USDT |
6,619,950.1600 ONT |
0.7424 USDT |
0.7149 USDT |
0.7660 USDT |
0.7186 USDT |
| 2020-03-06 |
0.7331 USDT |
4,237,572.9400 ONT |
0.7304 USDT |
0.7198 USDT |
0.7433 USDT |
0.7420 USDT |
| 2020-03-05 |
0.7333 USDT |
6,624,996.3100 ONT |
0.7171 USDT |
0.7170 USDT |
0.7457 USDT |
0.7310 USDT |
| 2020-03-04 |
0.7120 USDT |
4,296,559.1700 ONT |
0.7037 USDT |
0.6994 USDT |
0.7216 USDT |
0.7166 USDT |
| 2020-03-03 |
0.7088 USDT |
6,444,969.9600 ONT |
0.7244 USDT |
0.6933 USDT |
0.7253 USDT |
0.7033 USDT |
| 2020-03-02 |
0.7145 USDT |
6,903,500.3500 ONT |
0.6823 USDT |
0.6791 USDT |
0.7368 USDT |
0.7240 USDT |
| 2020-03-01 |
0.6864 USDT |
6,851,293.9400 ONT |
0.6664 USDT |
0.6653 USDT |
0.7093 USDT |
0.6823 USDT |
| 2020-02-29 |
0.6888 USDT |
5,437,248.0700 ONT |
0.6918 USDT |
0.6658 USDT |
0.7096 USDT |
0.6661 USDT |
| 2020-02-28 |
0.6865 USDT |
10,351,304.1500 ONT |
0.7042 USDT |
0.6541 USDT |
0.7221 USDT |
0.6915 USDT |
| 2020-02-27 |
0.6949 USDT |
11,476,971.9900 ONT |
0.6848 USDT |
0.6472 USDT |
0.7269 USDT |
0.7033 USDT |
| 2020-02-26 |
0.7166 USDT |
11,770,056.4700 ONT |
0.7781 USDT |
0.6583 USDT |
0.7860 USDT |
0.6852 USDT |
| 2020-02-25 |
0.8109 USDT |
5,478,588.5000 ONT |
0.8595 USDT |
0.7658 USDT |
0.8620 USDT |
0.7769 USDT |
| 2020-02-24 |
0.8559 USDT |
6,755,345.3000 ONT |
0.8930 USDT |
0.8272 USDT |
0.8963 USDT |
0.8589 USDT |
| 2020-02-23 |
0.8746 USDT |
4,877,936.8100 ONT |
0.8449 USDT |
0.8446 USDT |
0.8972 USDT |
0.8925 USDT |
| 2020-02-22 |
0.8424 USDT |
4,286,408.5400 ONT |
0.8530 USDT |
0.8200 USDT |
0.8608 USDT |
0.8464 USDT |
| 2020-02-21 |
0.8480 USDT |
5,523,498.2900 ONT |
0.8298 USDT |
0.8206 USDT |
0.8744 USDT |
0.8525 USDT |
| 2020-02-20 |
0.8280 USDT |
10,507,050.2000 ONT |
0.8485 USDT |
0.7922 USDT |
0.8648 USDT |
0.8298 USDT |
| 2020-02-19 |
0.8930 USDT |
7,137,715.1300 ONT |
0.9240 USDT |
0.8264 USDT |
0.9350 USDT |
0.8500 USDT |
| 2020-02-18 |
0.8926 USDT |
9,425,083.0100 ONT |
0.8817 USDT |
0.8335 USDT |
0.9426 USDT |
0.9213 USDT |
| 2020-02-17 |
0.8460 USDT |
15,010,775.9200 ONT |
0.9005 USDT |
0.8050 USDT |
0.9115 USDT |
0.8817 USDT |
| 2020-02-16 |
0.9150 USDT |
18,608,198.9900 ONT |
0.9592 USDT |
0.8145 USDT |
1.0057 USDT |
0.9013 USDT |
| 2020-02-15 |
1.0171 USDT |
13,383,119.0700 ONT |
1.0726 USDT |
0.9352 USDT |
1.0975 USDT |
0.9609 USDT |
| 2020-02-14 |
1.0302 USDT |
7,493,026.4600 ONT |
1.0254 USDT |
0.9955 USDT |
1.0734 USDT |
1.0727 USDT |
| 2020-02-13 |
1.0271 USDT |
13,993,120.9700 ONT |
1.0356 USDT |
0.9776 USDT |
1.0737 USDT |
1.0251 USDT |
| 2020-02-12 |
1.0319 USDT |
16,688,307.3000 ONT |
0.9767 USDT |
0.9749 USDT |
1.0600 USDT |
1.0350 USDT |
| 2020-02-11 |
0.9414 USDT |
11,368,341.2700 ONT |
0.9579 USDT |
0.9125 USDT |
0.9832 USDT |
0.9767 USDT |
| 2020-02-10 |
0.9240 USDT |
18,704,356.1200 ONT |
0.9184 USDT |
0.8636 USDT |
0.9737 USDT |
0.9581 USDT |
| 2020-02-09 |
0.8997 USDT |
8,990,705.0400 ONT |
0.8458 USDT |
0.8457 USDT |
0.9283 USDT |
0.9188 USDT |
| 2020-02-08 |
0.8441 USDT |
5,232,435.5900 ONT |
0.8695 USDT |
0.8124 USDT |
0.8705 USDT |
0.8457 USDT |
| 2020-02-07 |
0.8645 USDT |
5,907,399.5400 ONT |
0.8619 USDT |
0.8497 USDT |
0.8855 USDT |
0.8695 USDT |
| 2020-02-06 |
0.8564 USDT |
6,573,192.0000 ONT |
0.8475 USDT |
0.8286 USDT |
0.8725 USDT |
0.8620 USDT |
| 2020-02-05 |
0.8255 USDT |
5,615,491.5500 ONT |
0.8196 USDT |
0.8099 USDT |
0.8475 USDT |
0.8475 USDT |
| 2020-02-04 |
0.7766 USDT |
4,828,878.6800 ONT |
0.7810 USDT |
0.7486 USDT |
0.8265 USDT |
0.8206 USDT |
| 2020-02-03 |
0.7827 USDT |
4,042,134.1600 ONT |
0.7856 USDT |
0.7634 USDT |
0.8090 USDT |
0.7809 USDT |
| 2020-02-02 |
0.7854 USDT |
6,980,324.8500 ONT |
0.7623 USDT |
0.7446 USDT |
0.8100 USDT |
0.7852 USDT |
| 2020-02-01 |
0.7606 USDT |
4,138,921.0000 ONT |
0.7704 USDT |
0.7440 USDT |
0.7789 USDT |
0.7621 USDT |
| 2020-01-31 |
0.7519 USDT |
8,485,963.3900 ONT |
0.7354 USDT |
0.7194 USDT |
0.7826 USDT |
0.7705 USDT |
| 2020-01-30 |
0.7261 USDT |
5,264,886.0900 ONT |
0.7295 USDT |
0.7082 USDT |
0.7419 USDT |
0.7344 USDT |
| 2020-01-29 |
0.7211 USDT |
8,323,187.3300 ONT |
0.6971 USDT |
0.6940 USDT |
0.7530 USDT |
0.7297 USDT |
| 2020-01-28 |
0.6880 USDT |
4,863,091.2700 ONT |
0.6845 USDT |
0.6748 USDT |
0.7000 USDT |
0.6959 USDT |
| 2020-01-27 |
0.6605 USDT |
5,454,517.5100 ONT |
0.6482 USDT |
0.6353 USDT |
0.6876 USDT |
0.6852 USDT |
| 2020-01-26 |
0.6438 USDT |
2,283,113.2600 ONT |
0.6307 USDT |
0.6266 USDT |
0.6570 USDT |
0.6470 USDT |
| 2020-01-25 |
0.6220 USDT |
1,792,216.6000 ONT |
0.6249 USDT |
0.6122 USDT |
0.6375 USDT |
0.6313 USDT |
| 2020-01-24 |
0.6277 USDT |
4,149,490.2200 ONT |
0.6388 USDT |
0.6095 USDT |
0.6405 USDT |
0.6255 USDT |
| 2020-01-23 |
0.6355 USDT |
3,456,840.1500 ONT |
0.6694 USDT |
0.6196 USDT |
0.6718 USDT |
0.6386 USDT |
| 2020-01-22 |
0.6663 USDT |
2,564,655.3900 ONT |
0.6634 USDT |
0.6553 USDT |
0.6820 USDT |
0.6688 USDT |
| 2020-01-21 |
0.6545 USDT |
3,144,021.0500 ONT |
0.6536 USDT |
0.6384 USDT |
0.6662 USDT |
0.6628 USDT |