Identifier on Binance: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-23 |
0.9611 USDT |
3,069,843.8200 ONT |
0.9700 USDT |
0.9130 USDT |
1.0190 USDT |
1.0020 USDT |
| 2018-11-22 |
1.0114 USDT |
3,473,352.5900 ONT |
1.0450 USDT |
0.9530 USDT |
1.0520 USDT |
0.9720 USDT |
| 2018-11-21 |
1.0363 USDT |
5,873,278.8850 ONT |
1.0090 USDT |
0.9600 USDT |
1.0980 USDT |
1.0460 USDT |
| 2018-11-20 |
1.0002 USDT |
9,482,250.1050 ONT |
1.1510 USDT |
0.8520 USDT |
1.1720 USDT |
1.0100 USDT |
| 2018-11-19 |
1.1927 USDT |
4,105,909.6610 ONT |
1.3550 USDT |
1.1070 USDT |
1.3580 USDT |
1.1530 USDT |
| 2018-11-18 |
1.3516 USDT |
1,060,383.8530 ONT |
1.3570 USDT |
1.3300 USDT |
1.3800 USDT |
1.3570 USDT |
| 2018-11-17 |
1.3468 USDT |
1,175,092.4690 ONT |
1.3880 USDT |
1.3250 USDT |
1.3890 USDT |
1.3570 USDT |
| 2018-11-16 |
1.4074 USDT |
1,911,047.9270 ONT |
1.4960 USDT |
1.3550 USDT |
1.5080 USDT |
1.3880 USDT |
| 2018-11-15 |
1.4088 USDT |
3,868,264.0290 ONT |
1.4770 USDT |
1.2710 USDT |
1.5200 USDT |
1.4970 USDT |
| 2018-11-14 |
1.4604 USDT |
3,829,675.5070 ONT |
1.5930 USDT |
1.2620 USDT |
1.6000 USDT |
1.4770 USDT |
| 2018-11-13 |
1.6167 USDT |
720,531.3690 ONT |
1.6410 USDT |
1.5920 USDT |
1.6440 USDT |
1.5920 USDT |
| 2018-11-12 |
1.6260 USDT |
718,443.2920 ONT |
1.6440 USDT |
1.5810 USDT |
1.6580 USDT |
1.6410 USDT |
| 2018-11-11 |
1.6278 USDT |
244,602.8250 ONT |
1.6430 USDT |
1.6050 USDT |
1.6540 USDT |
1.6430 USDT |
| 2018-11-10 |
1.6383 USDT |
282,659.2910 ONT |
1.6250 USDT |
1.6200 USDT |
1.6560 USDT |
1.6450 USDT |
| 2018-11-09 |
1.6535 USDT |
613,294.6060 ONT |
1.6670 USDT |
1.6100 USDT |
1.6860 USDT |
1.6250 USDT |
| 2018-11-08 |
1.6840 USDT |
986,211.7840 ONT |
1.6920 USDT |
1.6560 USDT |
1.7200 USDT |
1.6670 USDT |
| 2018-11-07 |
1.7218 USDT |
1,458,629.1610 ONT |
1.7290 USDT |
1.6710 USDT |
1.7630 USDT |
1.6930 USDT |
| 2018-11-06 |
1.7075 USDT |
1,390,521.8340 ONT |
1.6930 USDT |
1.6780 USDT |
1.7330 USDT |
1.7290 USDT |
| 2018-11-05 |
1.6921 USDT |
1,177,470.7300 ONT |
1.7330 USDT |
1.6670 USDT |
1.7340 USDT |
1.6950 USDT |
| 2018-11-04 |
1.7079 USDT |
1,589,063.9440 ONT |
1.6650 USDT |
1.6490 USDT |
1.7660 USDT |
1.7330 USDT |
| 2018-11-03 |
1.6709 USDT |
788,359.0500 ONT |
1.6910 USDT |
1.6540 USDT |
1.6950 USDT |
1.6640 USDT |
| 2018-11-02 |
1.7005 USDT |
1,238,065.4720 ONT |
1.6990 USDT |
1.6720 USDT |
1.7280 USDT |
1.6940 USDT |
| 2018-11-01 |
1.6682 USDT |
1,130,584.3690 ONT |
1.6640 USDT |
1.6350 USDT |
1.7240 USDT |
1.6970 USDT |
| 2018-10-31 |
1.6379 USDT |
1,259,866.4600 ONT |
1.6470 USDT |
1.5960 USDT |
1.6780 USDT |
1.6640 USDT |
| 2018-10-30 |
1.6556 USDT |
929,524.2570 ONT |
1.6590 USDT |
1.6230 USDT |
1.6850 USDT |
1.6460 USDT |
| 2018-10-29 |
1.6974 USDT |
2,066,887.2790 ONT |
1.7750 USDT |
1.6350 USDT |
1.7970 USDT |
1.6570 USDT |
| 2018-10-28 |
1.7603 USDT |
1,465,359.8990 ONT |
1.7140 USDT |
1.7050 USDT |
1.8490 USDT |
1.7750 USDT |
| 2018-10-27 |
1.7426 USDT |
1,069,047.4270 ONT |
1.7670 USDT |
1.7020 USDT |
1.7820 USDT |
1.7120 USDT |
| 2018-10-26 |
1.7510 USDT |
1,354,922.8480 ONT |
1.7660 USDT |
1.7270 USDT |
1.7780 USDT |
1.7670 USDT |
| 2018-10-25 |
1.7736 USDT |
1,074,256.3880 ONT |
1.8070 USDT |
1.7580 USDT |
1.8080 USDT |
1.7650 USDT |
| 2018-10-24 |
1.8114 USDT |
1,312,238.6230 ONT |
1.8020 USDT |
1.7960 USDT |
1.8300 USDT |
1.8080 USDT |
| 2018-10-23 |
1.8146 USDT |
2,894,199.8890 ONT |
1.8360 USDT |
1.7910 USDT |
1.8420 USDT |
1.8020 USDT |
| 2018-10-22 |
1.8373 USDT |
2,700,996.3500 ONT |
1.8430 USDT |
1.8000 USDT |
1.8700 USDT |
1.8360 USDT |
| 2018-10-21 |
1.8700 USDT |
760,578.8580 ONT |
1.8690 USDT |
1.8300 USDT |
1.9020 USDT |
1.8450 USDT |
| 2018-10-20 |
1.8488 USDT |
666,303.3740 ONT |
1.8260 USDT |
1.8120 USDT |
1.8800 USDT |
1.8690 USDT |
| 2018-10-19 |
1.8472 USDT |
1,455,723.2930 ONT |
1.8670 USDT |
1.8180 USDT |
1.8850 USDT |
1.8260 USDT |
| 2018-10-18 |
1.8920 USDT |
3,642,961.8950 ONT |
1.8990 USDT |
1.8390 USDT |
1.9480 USDT |
1.8660 USDT |
| 2018-10-17 |
1.8879 USDT |
2,857,148.4600 ONT |
1.8780 USDT |
1.8600 USDT |
1.9180 USDT |
1.8990 USDT |
| 2018-10-16 |
1.8728 USDT |
916,796.2020 ONT |
1.8820 USDT |
1.8260 USDT |
1.9300 USDT |
1.8820 USDT |
| 2018-10-15 |
1.9335 USDT |
5,725,952.8170 ONT |
1.8030 USDT |
1.7510 USDT |
2.1700 USDT |
1.8800 USDT |
| 2018-10-14 |
1.8162 USDT |
1,204,848.9310 ONT |
1.7970 USDT |
1.7520 USDT |
1.8630 USDT |
1.8060 USDT |
| 2018-10-13 |
1.7989 USDT |
3,296,472.3610 ONT |
1.7730 USDT |
1.7680 USDT |
1.8200 USDT |
1.7960 USDT |
| 2018-10-12 |
1.7717 USDT |
5,724,557.8080 ONT |
1.7240 USDT |
1.7000 USDT |
1.8370 USDT |
1.7730 USDT |
| 2018-10-11 |
1.8539 USDT |
7,191,663.0480 ONT |
2.0620 USDT |
1.7090 USDT |
2.0630 USDT |
1.7240 USDT |
| 2018-10-10 |
2.0504 USDT |
4,568,044.3920 ONT |
2.0720 USDT |
1.9900 USDT |
2.0940 USDT |
2.0620 USDT |
| 2018-10-09 |
2.0849 USDT |
5,026,981.0420 ONT |
2.0750 USDT |
2.0220 USDT |
2.1650 USDT |
2.0730 USDT |
| 2018-10-08 |
2.0504 USDT |
6,369,535.4630 ONT |
1.9370 USDT |
1.9210 USDT |
2.1440 USDT |
2.0770 USDT |
| 2018-10-07 |
1.9204 USDT |
2,972,780.2860 ONT |
1.9310 USDT |
1.8960 USDT |
1.9420 USDT |
1.9380 USDT |
| 2018-10-06 |
1.9456 USDT |
3,054,915.7780 ONT |
1.9520 USDT |
1.9150 USDT |
1.9790 USDT |
1.9310 USDT |
| 2018-10-05 |
1.9268 USDT |
3,668,445.5090 ONT |
1.9230 USDT |
1.9030 USDT |
1.9680 USDT |
1.9500 USDT |