Identifier on Binance: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
0.6343 USDT |
10,330,211.2700 ONT |
0.6384 USDT |
0.6142 USDT |
0.6506 USDT |
0.6400 USDT |
| 2020-09-28 |
0.6617 USDT |
14,174,701.4600 ONT |
0.6626 USDT |
0.6347 USDT |
0.6762 USDT |
0.6390 USDT |
| 2020-09-27 |
0.6667 USDT |
12,650,044.4700 ONT |
0.6888 USDT |
0.6458 USDT |
0.6958 USDT |
0.6624 USDT |
| 2020-09-26 |
0.6793 USDT |
16,776,372.9900 ONT |
0.6533 USDT |
0.6476 USDT |
0.7043 USDT |
0.6883 USDT |
| 2020-09-25 |
0.6426 USDT |
14,245,104.2800 ONT |
0.6363 USDT |
0.6224 USDT |
0.6656 USDT |
0.6533 USDT |
| 2020-09-24 |
0.6094 USDT |
18,165,269.8800 ONT |
0.5804 USDT |
0.5720 USDT |
0.6438 USDT |
0.6365 USDT |
| 2020-09-23 |
0.6145 USDT |
16,598,310.0500 ONT |
0.6475 USDT |
0.5765 USDT |
0.6584 USDT |
0.5798 USDT |
| 2020-09-22 |
0.6387 USDT |
11,843,448.7000 ONT |
0.6435 USDT |
0.6194 USDT |
0.6576 USDT |
0.6473 USDT |
| 2020-09-21 |
0.6724 USDT |
25,873,482.7100 ONT |
0.7125 USDT |
0.6255 USDT |
0.7288 USDT |
0.6432 USDT |
| 2020-09-20 |
0.7467 USDT |
19,319,228.8500 ONT |
0.7681 USDT |
0.7010 USDT |
0.7828 USDT |
0.7130 USDT |
| 2020-09-19 |
0.7863 USDT |
22,372,441.2700 ONT |
0.8045 USDT |
0.7581 USDT |
0.8188 USDT |
0.7687 USDT |
| 2020-09-18 |
0.8265 USDT |
39,149,859.5800 ONT |
0.8318 USDT |
0.7883 USDT |
0.8555 USDT |
0.8047 USDT |
| 2020-09-17 |
0.8206 USDT |
40,193,538.6300 ONT |
0.8217 USDT |
0.7820 USDT |
0.8555 USDT |
0.8318 USDT |
| 2020-09-16 |
0.8409 USDT |
63,660,385.9900 ONT |
0.7946 USDT |
0.7623 USDT |
0.8968 USDT |
0.8219 USDT |
| 2020-09-15 |
0.8305 USDT |
45,140,312.1200 ONT |
0.8552 USDT |
0.7895 USDT |
0.8800 USDT |
0.7947 USDT |
| 2020-09-14 |
0.8391 USDT |
55,413,344.0300 ONT |
0.7711 USDT |
0.7429 USDT |
0.8929 USDT |
0.8556 USDT |
| 2020-09-13 |
0.7626 USDT |
27,818,090.8200 ONT |
0.8087 USDT |
0.7261 USDT |
0.8099 USDT |
0.7708 USDT |
| 2020-09-12 |
0.8232 USDT |
23,890,985.5800 ONT |
0.8581 USDT |
0.7891 USDT |
0.8632 USDT |
0.8097 USDT |
| 2020-09-11 |
0.7946 USDT |
35,624,572.4000 ONT |
0.7669 USDT |
0.7240 USDT |
0.8764 USDT |
0.8583 USDT |
| 2020-09-10 |
0.7167 USDT |
20,534,228.7100 ONT |
0.6821 USDT |
0.6696 USDT |
0.7729 USDT |
0.7663 USDT |
| 2020-09-09 |
0.6712 USDT |
20,041,587.0000 ONT |
0.6748 USDT |
0.6481 USDT |
0.6998 USDT |
0.6818 USDT |
| 2020-09-08 |
0.6441 USDT |
28,756,612.2100 ONT |
0.6365 USDT |
0.6133 USDT |
0.6763 USDT |
0.6756 USDT |
| 2020-09-07 |
0.6191 USDT |
24,118,710.8500 ONT |
0.6430 USDT |
0.5809 USDT |
0.6695 USDT |
0.6365 USDT |
| 2020-09-06 |
0.6323 USDT |
24,830,686.8000 ONT |
0.6332 USDT |
0.5925 USDT |
0.6593 USDT |
0.6433 USDT |
| 2020-09-05 |
0.6504 USDT |
51,053,870.1800 ONT |
0.6469 USDT |
0.6005 USDT |
0.6957 USDT |
0.6334 USDT |
| 2020-09-04 |
0.6297 USDT |
53,669,932.7700 ONT |
0.6112 USDT |
0.5511 USDT |
0.6793 USDT |
0.6465 USDT |
| 2020-09-03 |
0.7218 USDT |
39,493,743.4400 ONT |
0.8073 USDT |
0.5450 USDT |
0.8184 USDT |
0.6113 USDT |
| 2020-09-02 |
0.8266 USDT |
22,868,351.3300 ONT |
0.8841 USDT |
0.7510 USDT |
0.9042 USDT |
0.8070 USDT |
| 2020-09-01 |
0.8960 USDT |
18,003,527.6800 ONT |
0.8816 USDT |
0.8701 USDT |
0.9210 USDT |
0.8845 USDT |
| 2020-08-31 |
0.9019 USDT |
18,436,701.3600 ONT |
0.8904 USDT |
0.8681 USDT |
0.9260 USDT |
0.8817 USDT |
| 2020-08-30 |
0.9153 USDT |
21,018,021.4600 ONT |
0.9135 USDT |
0.8710 USDT |
0.9666 USDT |
0.8910 USDT |
| 2020-08-29 |
0.8847 USDT |
20,128,019.7100 ONT |
0.8395 USDT |
0.8246 USDT |
0.9346 USDT |
0.9135 USDT |
| 2020-08-28 |
0.8401 USDT |
10,860,213.1800 ONT |
0.8422 USDT |
0.8240 USDT |
0.8570 USDT |
0.8401 USDT |
| 2020-08-27 |
0.8470 USDT |
27,537,099.2600 ONT |
0.8804 USDT |
0.8075 USDT |
0.8923 USDT |
0.8413 USDT |
| 2020-08-26 |
0.8670 USDT |
34,020,488.1000 ONT |
0.8304 USDT |
0.8124 USDT |
0.9163 USDT |
0.8810 USDT |
| 2020-08-25 |
0.8348 USDT |
24,480,450.0600 ONT |
0.8908 USDT |
0.7901 USDT |
0.8961 USDT |
0.8306 USDT |
| 2020-08-24 |
0.8885 USDT |
15,005,808.7000 ONT |
0.8896 USDT |
0.8622 USDT |
0.9218 USDT |
0.8905 USDT |
| 2020-08-23 |
0.8874 USDT |
26,081,193.9500 ONT |
0.9180 USDT |
0.8460 USDT |
0.9366 USDT |
0.8886 USDT |
| 2020-08-22 |
0.8636 USDT |
38,611,533.8800 ONT |
0.8374 USDT |
0.7987 USDT |
0.9220 USDT |
0.9178 USDT |
| 2020-08-21 |
0.9118 USDT |
79,579,586.3800 ONT |
0.8551 USDT |
0.8320 USDT |
1.0068 USDT |
0.8374 USDT |
| 2020-08-20 |
0.8217 USDT |
20,536,093.8700 ONT |
0.7782 USDT |
0.7756 USDT |
0.8621 USDT |
0.8548 USDT |
| 2020-08-19 |
0.8087 USDT |
28,158,050.2600 ONT |
0.8428 USDT |
0.7566 USDT |
0.8672 USDT |
0.7795 USDT |
| 2020-08-18 |
0.8698 USDT |
22,525,030.7700 ONT |
0.8895 USDT |
0.8178 USDT |
0.9299 USDT |
0.8428 USDT |
| 2020-08-17 |
0.9131 USDT |
25,826,321.7500 ONT |
0.8909 USDT |
0.8800 USDT |
0.9450 USDT |
0.8896 USDT |
| 2020-08-16 |
0.8611 USDT |
23,007,757.3500 ONT |
0.8305 USDT |
0.8042 USDT |
0.9049 USDT |
0.8913 USDT |
| 2020-08-15 |
0.8255 USDT |
13,622,979.1300 ONT |
0.8287 USDT |
0.8011 USDT |
0.8518 USDT |
0.8304 USDT |
| 2020-08-14 |
0.8245 USDT |
27,354,203.8400 ONT |
0.8071 USDT |
0.7964 USDT |
0.8449 USDT |
0.8283 USDT |
| 2020-08-13 |
0.7998 USDT |
24,422,875.3800 ONT |
0.8186 USDT |
0.7540 USDT |
0.8323 USDT |
0.8071 USDT |
| 2020-08-12 |
0.7681 USDT |
27,616,826.2100 ONT |
0.7580 USDT |
0.7086 USDT |
0.8313 USDT |
0.8184 USDT |
| 2020-08-11 |
0.7770 USDT |
36,008,546.0600 ONT |
0.8570 USDT |
0.7311 USDT |
0.8666 USDT |
0.7580 USDT |