Identifier on Binance: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-12 |
0.6142 USDT |
7,009,077.5300 ONT |
0.6292 USDT |
0.5915 USDT |
0.6460 USDT |
0.6049 USDT |
| 2019-01-11 |
0.6085 USDT |
10,130,710.7600 ONT |
0.5834 USDT |
0.5703 USDT |
0.6467 USDT |
0.6289 USDT |
| 2019-01-10 |
0.6307 USDT |
10,125,184.8600 ONT |
0.7108 USDT |
0.5522 USDT |
0.7371 USDT |
0.5828 USDT |
| 2019-01-09 |
0.6777 USDT |
5,843,602.2300 ONT |
0.6309 USDT |
0.6297 USDT |
0.7312 USDT |
0.7112 USDT |
| 2019-01-08 |
0.6337 USDT |
3,430,205.1300 ONT |
0.6199 USDT |
0.6040 USDT |
0.6640 USDT |
0.6308 USDT |
| 2019-01-07 |
0.6310 USDT |
2,778,265.6700 ONT |
0.6406 USDT |
0.6180 USDT |
0.6549 USDT |
0.6196 USDT |
| 2019-01-06 |
0.6246 USDT |
3,778,242.6100 ONT |
0.6165 USDT |
0.5980 USDT |
0.6555 USDT |
0.6403 USDT |
| 2019-01-05 |
0.6067 USDT |
2,919,230.8800 ONT |
0.5983 USDT |
0.5930 USDT |
0.6302 USDT |
0.6160 USDT |
| 2019-01-04 |
0.5901 USDT |
2,500,421.9600 ONT |
0.5947 USDT |
0.5500 USDT |
0.6087 USDT |
0.5979 USDT |
| 2019-01-03 |
0.6030 USDT |
3,003,308.3700 ONT |
0.6312 USDT |
0.5800 USDT |
0.6353 USDT |
0.5945 USDT |
| 2019-01-02 |
0.6151 USDT |
4,179,137.4500 ONT |
0.5935 USDT |
0.5877 USDT |
0.6439 USDT |
0.6306 USDT |
| 2019-01-01 |
0.5798 USDT |
2,305,249.6800 ONT |
0.5817 USDT |
0.5665 USDT |
0.5938 USDT |
0.5935 USDT |
| 2018-12-31 |
0.5885 USDT |
2,384,505.4600 ONT |
0.6102 USDT |
0.5721 USDT |
0.6128 USDT |
0.5808 USDT |
| 2018-12-30 |
0.5996 USDT |
3,316,292.1700 ONT |
0.5888 USDT |
0.5788 USDT |
0.6200 USDT |
0.6108 USDT |
| 2018-12-29 |
0.6109 USDT |
5,890,022.2600 ONT |
0.6151 USDT |
0.5829 USDT |
0.6350 USDT |
0.5898 USDT |
| 2018-12-28 |
0.5876 USDT |
6,742,999.9900 ONT |
0.5468 USDT |
0.5303 USDT |
0.6380 USDT |
0.6160 USDT |
| 2018-12-27 |
0.5815 USDT |
7,495,662.6470 ONT |
0.6268 USDT |
0.5365 USDT |
0.6340 USDT |
0.5468 USDT |
| 2018-12-26 |
0.6430 USDT |
6,026,511.2400 ONT |
0.6551 USDT |
0.6128 USDT |
0.6862 USDT |
0.6266 USDT |
| 2018-12-25 |
0.6495 USDT |
7,264,973.4690 ONT |
0.7610 USDT |
0.5970 USDT |
0.7680 USDT |
0.6535 USDT |
| 2018-12-24 |
0.7811 USDT |
7,971,117.3950 ONT |
0.7410 USDT |
0.7400 USDT |
0.8240 USDT |
0.7620 USDT |
| 2018-12-23 |
0.7432 USDT |
4,668,341.9680 ONT |
0.7340 USDT |
0.7120 USDT |
0.7770 USDT |
0.7410 USDT |
| 2018-12-22 |
0.7257 USDT |
6,590,748.7720 ONT |
0.7030 USDT |
0.6880 USDT |
0.7650 USDT |
0.7330 USDT |
| 2018-12-21 |
0.7157 USDT |
11,090,971.7750 ONT |
0.6620 USDT |
0.6290 USDT |
0.8000 USDT |
0.7040 USDT |
| 2018-12-20 |
0.6442 USDT |
10,297,575.2600 ONT |
0.6050 USDT |
0.5930 USDT |
0.6790 USDT |
0.6620 USDT |
| 2018-12-19 |
0.6560 USDT |
12,500,867.6210 ONT |
0.6880 USDT |
0.6000 USDT |
0.6990 USDT |
0.6040 USDT |
| 2018-12-18 |
0.6059 USDT |
12,897,044.2160 ONT |
0.5770 USDT |
0.5430 USDT |
0.6890 USDT |
0.6890 USDT |
| 2018-12-17 |
0.5452 USDT |
8,635,271.7220 ONT |
0.4560 USDT |
0.4530 USDT |
0.6120 USDT |
0.5770 USDT |
| 2018-12-16 |
0.4604 USDT |
1,401,167.3900 ONT |
0.4510 USDT |
0.4470 USDT |
0.4760 USDT |
0.4550 USDT |
| 2018-12-15 |
0.4514 USDT |
1,580,088.5170 ONT |
0.4680 USDT |
0.4300 USDT |
0.4750 USDT |
0.4500 USDT |
| 2018-12-14 |
0.4847 USDT |
1,364,632.4620 ONT |
0.5030 USDT |
0.4580 USDT |
0.5100 USDT |
0.4690 USDT |
| 2018-12-13 |
0.5149 USDT |
1,571,874.7930 ONT |
0.5310 USDT |
0.4970 USDT |
0.5330 USDT |
0.5040 USDT |
| 2018-12-12 |
0.5318 USDT |
1,161,259.3710 ONT |
0.5220 USDT |
0.5120 USDT |
0.5480 USDT |
0.5310 USDT |
| 2018-12-11 |
0.5225 USDT |
1,065,643.3250 ONT |
0.5330 USDT |
0.5090 USDT |
0.5390 USDT |
0.5230 USDT |
| 2018-12-10 |
0.5436 USDT |
2,543,490.3100 ONT |
0.5640 USDT |
0.5220 USDT |
0.5800 USDT |
0.5340 USDT |
| 2018-12-09 |
0.5650 USDT |
2,129,333.1690 ONT |
0.5470 USDT |
0.5390 USDT |
0.5900 USDT |
0.5640 USDT |
| 2018-12-08 |
0.5542 USDT |
3,513,915.6310 ONT |
0.5560 USDT |
0.5170 USDT |
0.6100 USDT |
0.5470 USDT |
| 2018-12-07 |
0.5425 USDT |
4,892,536.4380 ONT |
0.5550 USDT |
0.5120 USDT |
0.5710 USDT |
0.5560 USDT |
| 2018-12-06 |
0.6275 USDT |
3,469,674.5900 ONT |
0.6640 USDT |
0.5520 USDT |
0.6900 USDT |
0.5530 USDT |
| 2018-12-05 |
0.6982 USDT |
2,206,030.7440 ONT |
0.7370 USDT |
0.6630 USDT |
0.7450 USDT |
0.6640 USDT |
| 2018-12-04 |
0.7295 USDT |
3,453,031.8880 ONT |
0.7520 USDT |
0.6850 USDT |
0.7790 USDT |
0.7340 USDT |
| 2018-12-03 |
0.7755 USDT |
2,090,890.8470 ONT |
0.8210 USDT |
0.7320 USDT |
0.8270 USDT |
0.7500 USDT |
| 2018-12-02 |
0.8273 USDT |
1,930,327.1610 ONT |
0.8060 USDT |
0.8000 USDT |
0.8580 USDT |
0.8210 USDT |
| 2018-12-01 |
0.8051 USDT |
2,352,864.5060 ONT |
0.7860 USDT |
0.7560 USDT |
0.8420 USDT |
0.8060 USDT |
| 2018-11-30 |
0.7925 USDT |
3,166,530.8040 ONT |
0.8340 USDT |
0.7430 USDT |
0.8450 USDT |
0.7850 USDT |
| 2018-11-29 |
0.8403 USDT |
4,133,155.8470 ONT |
0.8650 USDT |
0.8020 USDT |
0.8910 USDT |
0.8330 USDT |
| 2018-11-28 |
0.8350 USDT |
6,301,854.3160 ONT |
0.7760 USDT |
0.7730 USDT |
0.9250 USDT |
0.8630 USDT |
| 2018-11-27 |
0.7520 USDT |
3,559,731.3410 ONT |
0.7820 USDT |
0.7100 USDT |
0.7850 USDT |
0.7750 USDT |
| 2018-11-26 |
0.8154 USDT |
6,596,136.8760 ONT |
0.8780 USDT |
0.7220 USDT |
0.9090 USDT |
0.7800 USDT |
| 2018-11-25 |
0.8512 USDT |
6,246,053.8380 ONT |
0.9120 USDT |
0.7780 USDT |
0.9310 USDT |
0.8750 USDT |
| 2018-11-24 |
0.9684 USDT |
3,117,199.1120 ONT |
1.0020 USDT |
0.8950 USDT |
1.0410 USDT |
0.9130 USDT |