Identifier on Binance: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-26 |
0.5055 USDT |
25,381,638.0200 ONT |
0.4919 USDT |
0.4745 USDT |
0.5298 USDT |
0.5082 USDT |
| 2020-05-25 |
0.4802 USDT |
12,366,218.8500 ONT |
0.4663 USDT |
0.4621 USDT |
0.4936 USDT |
0.4917 USDT |
| 2020-05-24 |
0.4895 USDT |
11,165,925.5100 ONT |
0.5001 USDT |
0.4655 USDT |
0.5113 USDT |
0.4660 USDT |
| 2020-05-23 |
0.5084 USDT |
9,855,592.1000 ONT |
0.5164 USDT |
0.4981 USDT |
0.5225 USDT |
0.5001 USDT |
| 2020-05-22 |
0.4997 USDT |
22,158,696.7500 ONT |
0.4633 USDT |
0.4553 USDT |
0.5340 USDT |
0.5165 USDT |
| 2020-05-21 |
0.4764 USDT |
12,359,635.1200 ONT |
0.4920 USDT |
0.4496 USDT |
0.4984 USDT |
0.4630 USDT |
| 2020-05-20 |
0.4887 USDT |
12,765,230.1000 ONT |
0.4848 USDT |
0.4726 USDT |
0.5078 USDT |
0.4917 USDT |
| 2020-05-19 |
0.4762 USDT |
5,551,620.9200 ONT |
0.4826 USDT |
0.4679 USDT |
0.4852 USDT |
0.4844 USDT |
| 2020-05-18 |
0.4816 USDT |
7,090,366.3200 ONT |
0.4700 USDT |
0.4682 USDT |
0.4923 USDT |
0.4823 USDT |
| 2020-05-17 |
0.4753 USDT |
5,799,922.2900 ONT |
0.4682 USDT |
0.4666 USDT |
0.4842 USDT |
0.4700 USDT |
| 2020-05-16 |
0.4693 USDT |
6,808,818.3200 ONT |
0.4665 USDT |
0.4626 USDT |
0.4752 USDT |
0.4686 USDT |
| 2020-05-15 |
0.4756 USDT |
9,977,358.1800 ONT |
0.4772 USDT |
0.4622 USDT |
0.4875 USDT |
0.4662 USDT |
| 2020-05-14 |
0.4709 USDT |
8,943,196.0200 ONT |
0.4667 USDT |
0.4578 USDT |
0.4814 USDT |
0.4772 USDT |
| 2020-05-13 |
0.4660 USDT |
6,189,734.3000 ONT |
0.4636 USDT |
0.4573 USDT |
0.4753 USDT |
0.4665 USDT |
| 2020-05-12 |
0.4581 USDT |
7,645,812.0500 ONT |
0.4501 USDT |
0.4478 USDT |
0.4668 USDT |
0.4638 USDT |
| 2020-05-11 |
0.4506 USDT |
12,880,046.2500 ONT |
0.4637 USDT |
0.4224 USDT |
0.4727 USDT |
0.4504 USDT |
| 2020-05-10 |
0.4540 USDT |
22,298,945.1000 ONT |
0.4911 USDT |
0.4010 USDT |
0.4918 USDT |
0.4637 USDT |
| 2020-05-09 |
0.5128 USDT |
10,804,036.8200 ONT |
0.5159 USDT |
0.4909 USDT |
0.5348 USDT |
0.4912 USDT |
| 2020-05-08 |
0.4974 USDT |
11,128,629.8400 ONT |
0.4799 USDT |
0.4706 USDT |
0.5287 USDT |
0.5155 USDT |
| 2020-05-07 |
0.4707 USDT |
8,088,752.7100 ONT |
0.4586 USDT |
0.4543 USDT |
0.4885 USDT |
0.4798 USDT |
| 2020-05-06 |
0.4779 USDT |
7,485,727.2900 ONT |
0.4754 USDT |
0.4571 USDT |
0.4903 USDT |
0.4589 USDT |
| 2020-05-05 |
0.4779 USDT |
8,356,712.4300 ONT |
0.4803 USDT |
0.4688 USDT |
0.4895 USDT |
0.4754 USDT |
| 2020-05-04 |
0.4692 USDT |
10,440,757.9400 ONT |
0.4879 USDT |
0.4481 USDT |
0.4903 USDT |
0.4804 USDT |
| 2020-05-03 |
0.4966 USDT |
8,270,965.7100 ONT |
0.5066 USDT |
0.4770 USDT |
0.5149 USDT |
0.4873 USDT |
| 2020-05-02 |
0.5003 USDT |
6,088,155.9200 ONT |
0.5011 USDT |
0.4902 USDT |
0.5088 USDT |
0.5066 USDT |
| 2020-05-01 |
0.5028 USDT |
8,726,378.7000 ONT |
0.4882 USDT |
0.4877 USDT |
0.5155 USDT |
0.5010 USDT |
| 2020-04-30 |
0.5051 USDT |
16,143,905.4400 ONT |
0.5170 USDT |
0.4716 USDT |
0.5367 USDT |
0.4886 USDT |
| 2020-04-29 |
0.5044 USDT |
16,014,794.1200 ONT |
0.4875 USDT |
0.4818 USDT |
0.5266 USDT |
0.5170 USDT |
| 2020-04-28 |
0.4794 USDT |
10,495,350.6100 ONT |
0.4731 USDT |
0.4574 USDT |
0.4957 USDT |
0.4874 USDT |
| 2020-04-27 |
0.4726 USDT |
11,337,323.1300 ONT |
0.4935 USDT |
0.4508 USDT |
0.4980 USDT |
0.4734 USDT |
| 2020-04-26 |
0.4809 USDT |
14,302,709.5600 ONT |
0.4604 USDT |
0.4589 USDT |
0.4983 USDT |
0.4932 USDT |
| 2020-04-25 |
0.4671 USDT |
9,122,380.7000 ONT |
0.4510 USDT |
0.4433 USDT |
0.4839 USDT |
0.4609 USDT |
| 2020-04-24 |
0.4466 USDT |
11,371,721.1400 ONT |
0.4255 USDT |
0.4244 USDT |
0.4641 USDT |
0.4506 USDT |
| 2020-04-23 |
0.4226 USDT |
7,615,994.1400 ONT |
0.4137 USDT |
0.4094 USDT |
0.4378 USDT |
0.4257 USDT |
| 2020-04-22 |
0.4070 USDT |
4,613,921.9200 ONT |
0.3959 USDT |
0.3926 USDT |
0.4191 USDT |
0.4136 USDT |
| 2020-04-21 |
0.3993 USDT |
5,405,351.6900 ONT |
0.3970 USDT |
0.3924 USDT |
0.4056 USDT |
0.3961 USDT |
| 2020-04-20 |
0.4093 USDT |
11,548,228.3800 ONT |
0.4092 USDT |
0.3936 USDT |
0.4245 USDT |
0.3977 USDT |
| 2020-04-19 |
0.4148 USDT |
4,222,632.2900 ONT |
0.4218 USDT |
0.4043 USDT |
0.4248 USDT |
0.4095 USDT |
| 2020-04-18 |
0.4205 USDT |
5,249,025.0000 ONT |
0.4051 USDT |
0.4046 USDT |
0.4295 USDT |
0.4218 USDT |
| 2020-04-17 |
0.4077 USDT |
4,317,867.9600 ONT |
0.4113 USDT |
0.4025 USDT |
0.4139 USDT |
0.4053 USDT |
| 2020-04-16 |
0.4001 USDT |
10,549,329.4400 ONT |
0.3803 USDT |
0.3679 USDT |
0.4203 USDT |
0.4113 USDT |
| 2020-04-15 |
0.3889 USDT |
4,559,029.9700 ONT |
0.3878 USDT |
0.3790 USDT |
0.3988 USDT |
0.3802 USDT |
| 2020-04-14 |
0.3889 USDT |
6,377,123.8200 ONT |
0.3868 USDT |
0.3807 USDT |
0.3956 USDT |
0.3876 USDT |
| 2020-04-13 |
0.3873 USDT |
10,052,981.3000 ONT |
0.4016 USDT |
0.3795 USDT |
0.4017 USDT |
0.3869 USDT |
| 2020-04-12 |
0.4091 USDT |
5,211,102.6300 ONT |
0.4040 USDT |
0.3958 USDT |
0.4218 USDT |
0.4017 USDT |
| 2020-04-11 |
0.4030 USDT |
5,345,053.8600 ONT |
0.4014 USDT |
0.3928 USDT |
0.4140 USDT |
0.4043 USDT |
| 2020-04-10 |
0.4105 USDT |
11,081,997.3400 ONT |
0.4480 USDT |
0.3891 USDT |
0.4485 USDT |
0.4011 USDT |
| 2020-04-09 |
0.4509 USDT |
7,959,813.3000 ONT |
0.4518 USDT |
0.4330 USDT |
0.4690 USDT |
0.4485 USDT |
| 2020-04-08 |
0.4315 USDT |
8,844,792.5800 ONT |
0.4219 USDT |
0.4148 USDT |
0.4600 USDT |
0.4515 USDT |
| 2020-04-07 |
0.4281 USDT |
11,558,495.1000 ONT |
0.4355 USDT |
0.4058 USDT |
0.4442 USDT |
0.4219 USDT |