Identifier on Binance: ONTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-13 |
0.6381 USDC |
8,059.2100 ONT |
0.6319 USDC |
0.6200 USDC |
0.6523 USDC |
0.6309 USDC |
| 2019-10-12 |
0.6463 USDC |
17,094.5800 ONT |
0.6468 USDC |
0.6204 USDC |
0.6574 USDC |
0.6400 USDC |
| 2019-10-11 |
0.6465 USDC |
33,773.0500 ONT |
0.6468 USDC |
0.6235 USDC |
0.6656 USDC |
0.6444 USDC |
| 2019-10-10 |
0.6455 USDC |
20,338.6500 ONT |
0.6554 USDC |
0.6206 USDC |
0.6604 USDC |
0.6437 USDC |
| 2019-10-09 |
0.6499 USDC |
26,695.0000 ONT |
0.6393 USDC |
0.6287 USDC |
0.6713 USDC |
0.6567 USDC |
| 2019-10-08 |
0.6355 USDC |
12,785.7700 ONT |
0.6360 USDC |
0.6217 USDC |
0.6527 USDC |
0.6359 USDC |
| 2019-10-07 |
0.6299 USDC |
6,878.7000 ONT |
0.5992 USDC |
0.5992 USDC |
0.6446 USDC |
0.6444 USDC |
| 2019-10-06 |
0.6187 USDC |
9,985.3200 ONT |
0.6268 USDC |
0.5955 USDC |
0.6301 USDC |
0.6003 USDC |
| 2019-10-05 |
0.6169 USDC |
13,364.3500 ONT |
0.6168 USDC |
0.6075 USDC |
0.6249 USDC |
0.6232 USDC |
| 2019-10-04 |
0.6142 USDC |
3,078.6100 ONT |
0.6005 USDC |
0.6005 USDC |
0.6217 USDC |
0.6182 USDC |
| 2019-10-03 |
0.6132 USDC |
2,948.1600 ONT |
0.6136 USDC |
0.5965 USDC |
0.6197 USDC |
0.6078 USDC |
| 2019-10-02 |
0.6129 USDC |
5,764.5200 ONT |
0.6088 USDC |
0.6019 USDC |
0.6200 USDC |
0.6197 USDC |
| 2019-10-01 |
0.6184 USDC |
4,278.4900 ONT |
0.6176 USDC |
0.5945 USDC |
0.6301 USDC |
0.5945 USDC |
| 2019-09-30 |
0.6019 USDC |
5,572.9000 ONT |
0.5820 USDC |
0.5820 USDC |
0.6177 USDC |
0.6145 USDC |
| 2019-09-29 |
0.5962 USDC |
5,532.2300 ONT |
0.6091 USDC |
0.5820 USDC |
0.6121 USDC |
0.5820 USDC |
| 2019-09-28 |
0.5990 USDC |
6,977.5700 ONT |
0.5932 USDC |
0.5930 USDC |
0.6097 USDC |
0.6034 USDC |
| 2019-09-27 |
0.5863 USDC |
2,815.4700 ONT |
0.5786 USDC |
0.5759 USDC |
0.6049 USDC |
0.6049 USDC |
| 2019-09-26 |
0.5808 USDC |
15,224.5200 ONT |
0.6172 USDC |
0.5442 USDC |
0.6192 USDC |
0.5964 USDC |
| 2019-09-25 |
0.6096 USDC |
37,652.8700 ONT |
0.6171 USDC |
0.5783 USDC |
0.6523 USDC |
0.6191 USDC |
| 2019-09-24 |
0.6371 USDC |
65,176.7300 ONT |
0.7380 USDC |
0.5596 USDC |
0.7563 USDC |
0.6116 USDC |
| 2019-09-23 |
0.7715 USDC |
13,179.4500 ONT |
0.7989 USDC |
0.7342 USDC |
0.8020 USDC |
0.7503 USDC |
| 2019-09-22 |
0.7861 USDC |
9,408.5700 ONT |
0.8042 USDC |
0.7675 USDC |
0.8042 USDC |
0.7953 USDC |
| 2019-09-21 |
0.8225 USDC |
23,993.5400 ONT |
0.8297 USDC |
0.8034 USDC |
0.8444 USDC |
0.8055 USDC |
| 2019-09-20 |
0.8134 USDC |
11,986.8100 ONT |
0.8160 USDC |
0.7998 USDC |
0.8338 USDC |
0.8327 USDC |
| 2019-09-19 |
0.7990 USDC |
25,443.5900 ONT |
0.8218 USDC |
0.7681 USDC |
0.8465 USDC |
0.8179 USDC |
| 2019-09-18 |
0.8264 USDC |
58,815.7900 ONT |
0.7920 USDC |
0.7920 USDC |
0.8603 USDC |
0.8253 USDC |
| 2019-09-17 |
0.7996 USDC |
16,802.9100 ONT |
0.7658 USDC |
0.7607 USDC |
0.8224 USDC |
0.7885 USDC |
| 2019-09-16 |
0.7710 USDC |
11,855.3100 ONT |
0.7594 USDC |
0.7512 USDC |
0.7838 USDC |
0.7638 USDC |
| 2019-09-15 |
0.7601 USDC |
11,133.0000 ONT |
0.7619 USDC |
0.7495 USDC |
0.7657 USDC |
0.7575 USDC |
| 2019-09-14 |
0.7494 USDC |
17,226.2200 ONT |
0.7505 USDC |
0.7343 USDC |
0.7704 USDC |
0.7576 USDC |
| 2019-09-13 |
0.7514 USDC |
14,866.3500 ONT |
0.7325 USDC |
0.7308 USDC |
0.7619 USDC |
0.7490 USDC |
| 2019-09-12 |
0.7195 USDC |
15,967.8500 ONT |
0.7353 USDC |
0.6994 USDC |
0.7402 USDC |
0.7328 USDC |
| 2019-09-11 |
0.7382 USDC |
9,393.4000 ONT |
0.7607 USDC |
0.7218 USDC |
0.7684 USDC |
0.7322 USDC |
| 2019-09-10 |
0.7773 USDC |
22,872.2500 ONT |
0.7688 USDC |
0.7547 USDC |
0.8031 USDC |
0.7628 USDC |
| 2019-09-09 |
0.7561 USDC |
21,335.1600 ONT |
0.7610 USDC |
0.7319 USDC |
0.7873 USDC |
0.7654 USDC |
| 2019-09-08 |
0.7412 USDC |
21,989.3300 ONT |
0.7140 USDC |
0.7089 USDC |
0.7718 USDC |
0.7577 USDC |
| 2019-09-07 |
0.7039 USDC |
12,596.5300 ONT |
0.6894 USDC |
0.6840 USDC |
0.7198 USDC |
0.7123 USDC |
| 2019-09-06 |
0.7016 USDC |
15,121.0000 ONT |
0.7088 USDC |
0.6757 USDC |
0.7276 USDC |
0.6913 USDC |
| 2019-09-05 |
0.7099 USDC |
46,751.3600 ONT |
0.7066 USDC |
0.6973 USDC |
0.7221 USDC |
0.7088 USDC |
| 2019-09-04 |
0.7172 USDC |
8,763.1400 ONT |
0.7146 USDC |
0.7059 USDC |
0.7256 USDC |
0.7081 USDC |
| 2019-09-03 |
0.7261 USDC |
14,386.6800 ONT |
0.7368 USDC |
0.7140 USDC |
0.7427 USDC |
0.7178 USDC |
| 2019-09-02 |
0.7277 USDC |
6,906.1200 ONT |
0.7151 USDC |
0.7008 USDC |
0.7451 USDC |
0.7337 USDC |
| 2019-09-01 |
0.7043 USDC |
4,576.7800 ONT |
0.7095 USDC |
0.6896 USDC |
0.7190 USDC |
0.7161 USDC |
| 2019-08-31 |
0.7151 USDC |
7,919.9500 ONT |
0.7204 USDC |
0.7002 USDC |
0.7339 USDC |
0.7121 USDC |
| 2019-08-30 |
0.7183 USDC |
8,812.9900 ONT |
0.7166 USDC |
0.7005 USDC |
0.7311 USDC |
0.7239 USDC |
| 2019-08-29 |
0.7061 USDC |
40,627.0500 ONT |
0.7290 USDC |
0.6925 USDC |
0.7290 USDC |
0.7166 USDC |
| 2019-08-28 |
0.7484 USDC |
29,448.6800 ONT |
0.7779 USDC |
0.6974 USDC |
0.7920 USDC |
0.7322 USDC |
| 2019-08-27 |
0.7771 USDC |
7,032.1000 ONT |
0.7972 USDC |
0.7619 USDC |
0.7972 USDC |
0.7779 USDC |
| 2019-08-26 |
0.8087 USDC |
14,321.5600 ONT |
0.8025 USDC |
0.7906 USDC |
0.8343 USDC |
0.7979 USDC |
| 2019-08-25 |
0.8291 USDC |
63,916.1700 ONT |
0.8341 USDC |
0.7810 USDC |
0.9026 USDC |
0.8025 USDC |