Identifier on Binance: ONTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
0.2181 BUSD |
4,067,216.0000 ONT |
0.2214 BUSD |
0.2106 BUSD |
0.2123 BUSD |
0.2126 BUSD |
| 2023-05-15 |
0.2239 BUSD |
7,160,347.0000 ONT |
0.2006 BUSD |
0.1982 BUSD |
0.2011 BUSD |
0.2227 BUSD |
| 2023-05-14 |
0.1987 BUSD |
309,432.0000 ONT |
0.1984 BUSD |
0.1957 BUSD |
0.1966 BUSD |
0.2008 BUSD |
| 2023-05-13 |
0.1992 BUSD |
484,772.0000 ONT |
0.2014 BUSD |
0.1968 BUSD |
0.1987 BUSD |
0.1983 BUSD |
| 2023-05-12 |
0.1965 BUSD |
567,413.0000 ONT |
0.2021 BUSD |
0.1901 BUSD |
0.1945 BUSD |
0.2011 BUSD |
| 2023-05-11 |
0.2059 BUSD |
440,218.0000 ONT |
0.2133 BUSD |
0.1979 BUSD |
0.2006 BUSD |
0.2021 BUSD |
| 2023-05-10 |
0.2089 BUSD |
536,343.0000 ONT |
0.2064 BUSD |
0.1994 BUSD |
0.2067 BUSD |
0.2134 BUSD |
| 2023-05-09 |
0.2056 BUSD |
393,393.0000 ONT |
0.2044 BUSD |
0.2033 BUSD |
0.2046 BUSD |
0.2063 BUSD |
| 2023-05-08 |
0.2087 BUSD |
713,192.0000 ONT |
0.2223 BUSD |
0.1970 BUSD |
0.2021 BUSD |
0.2048 BUSD |
| 2023-05-07 |
0.2254 BUSD |
290,362.0000 ONT |
0.2248 BUSD |
0.2225 BUSD |
0.2228 BUSD |
0.2255 BUSD |
| 2023-05-06 |
0.2274 BUSD |
430,257.0000 ONT |
0.2334 BUSD |
0.2222 BUSD |
0.2242 BUSD |
0.2250 BUSD |
| 2023-05-05 |
0.2313 BUSD |
674,858.0000 ONT |
0.2290 BUSD |
0.2272 BUSD |
0.2303 BUSD |
0.2344 BUSD |
| 2023-05-04 |
0.2319 BUSD |
260,053.0000 ONT |
0.2354 BUSD |
0.2277 BUSD |
0.2286 BUSD |
0.2289 BUSD |
| 2023-05-03 |
0.2279 BUSD |
371,270.0000 ONT |
0.2320 BUSD |
0.2226 BUSD |
0.2238 BUSD |
0.2371 BUSD |
| 2023-05-02 |
0.2286 BUSD |
411,959.0000 ONT |
0.2281 BUSD |
0.2260 BUSD |
0.2271 BUSD |
0.2319 BUSD |
| 2023-05-01 |
0.2308 BUSD |
566,664.0000 ONT |
0.2359 BUSD |
0.2244 BUSD |
0.2268 BUSD |
0.2289 BUSD |
| 2023-04-30 |
0.2402 BUSD |
644,344.0000 ONT |
0.2427 BUSD |
0.2358 BUSD |
0.2371 BUSD |
0.2375 BUSD |
| 2023-04-29 |
0.2423 BUSD |
322,923.0000 ONT |
0.2404 BUSD |
0.2389 BUSD |
0.2403 BUSD |
0.2422 BUSD |
| 2023-04-28 |
0.2396 BUSD |
398,448.0000 ONT |
0.2429 BUSD |
0.2350 BUSD |
0.2382 BUSD |
0.2401 BUSD |
| 2023-04-27 |
0.2409 BUSD |
883,277.0000 ONT |
0.2368 BUSD |
0.2341 BUSD |
0.2368 BUSD |
0.2429 BUSD |
| 2023-04-26 |
0.2390 BUSD |
1,498,248.0000 ONT |
0.2418 BUSD |
0.2231 BUSD |
0.2314 BUSD |
0.2379 BUSD |
| 2023-04-25 |
0.2361 BUSD |
835,734.0000 ONT |
0.2386 BUSD |
0.2292 BUSD |
0.2314 BUSD |
0.2426 BUSD |
| 2023-04-24 |
0.2388 BUSD |
1,059,585.0000 ONT |
0.2416 BUSD |
0.2333 BUSD |
0.2364 BUSD |
0.2388 BUSD |
| 2023-04-23 |
0.2422 BUSD |
944,252.0000 ONT |
0.2506 BUSD |
0.2351 BUSD |
0.2395 BUSD |
0.2414 BUSD |
| 2023-04-22 |
0.2485 BUSD |
2,759,726.0000 ONT |
0.2403 BUSD |
0.2402 BUSD |
0.2433 BUSD |
0.2503 BUSD |
| 2023-04-21 |
0.2489 BUSD |
1,206,467.0000 ONT |
0.2490 BUSD |
0.2356 BUSD |
0.2383 BUSD |
0.2400 BUSD |
| 2023-04-20 |
0.2535 BUSD |
1,175,786.0000 ONT |
0.2591 BUSD |
0.2455 BUSD |
0.2491 BUSD |
0.2481 BUSD |
| 2023-04-19 |
0.2667 BUSD |
1,964,152.0000 ONT |
0.2826 BUSD |
0.2538 BUSD |
0.2610 BUSD |
0.2594 BUSD |
| 2023-04-18 |
0.2823 BUSD |
1,615,107.0000 ONT |
0.2859 BUSD |
0.2768 BUSD |
0.2789 BUSD |
0.2812 BUSD |
| 2023-04-17 |
0.2991 BUSD |
5,929,627.0000 ONT |
0.3036 BUSD |
0.2836 BUSD |
0.2871 BUSD |
0.2875 BUSD |
| 2023-04-16 |
0.3042 BUSD |
32,451,445.0000 ONT |
0.2636 BUSD |
0.2636 BUSD |
0.2775 BUSD |
0.3031 BUSD |
| 2023-04-15 |
0.2631 BUSD |
850,729.0000 ONT |
0.2661 BUSD |
0.2596 BUSD |
0.2617 BUSD |
0.2639 BUSD |
| 2023-04-14 |
0.2624 BUSD |
2,189,720.0000 ONT |
0.2532 BUSD |
0.2524 BUSD |
0.2565 BUSD |
0.2663 BUSD |
| 2023-04-13 |
0.2486 BUSD |
1,121,720.0000 ONT |
0.2478 BUSD |
0.2435 BUSD |
0.2452 BUSD |
0.2533 BUSD |
| 2023-04-12 |
0.2466 BUSD |
1,569,561.0000 ONT |
0.2549 BUSD |
0.2416 BUSD |
0.2455 BUSD |
0.2484 BUSD |
| 2023-04-11 |
0.2598 BUSD |
1,796,760.0000 ONT |
0.2588 BUSD |
0.2540 BUSD |
0.2557 BUSD |
0.2546 BUSD |
| 2023-04-10 |
0.2545 BUSD |
2,155,095.0000 ONT |
0.2616 BUSD |
0.2494 BUSD |
0.2517 BUSD |
0.2590 BUSD |
| 2023-04-09 |
0.2638 BUSD |
2,142,996.0000 ONT |
0.2689 BUSD |
0.2580 BUSD |
0.2602 BUSD |
0.2615 BUSD |
| 2023-04-08 |
0.2775 BUSD |
5,812,121.0000 ONT |
0.2934 BUSD |
0.2673 BUSD |
0.2694 BUSD |
0.2698 BUSD |
| 2023-04-07 |
0.3020 BUSD |
17,037,628.0000 ONT |
0.2953 BUSD |
0.2867 BUSD |
0.2926 BUSD |
0.2935 BUSD |
| 2023-04-06 |
0.3163 BUSD |
76,373,629.0000 ONT |
0.2488 BUSD |
0.2460 BUSD |
0.2524 BUSD |
0.2941 BUSD |
| 2023-04-05 |
0.2445 BUSD |
877,920.0000 ONT |
0.2431 BUSD |
0.2396 BUSD |
0.2415 BUSD |
0.2493 BUSD |
| 2023-04-04 |
0.2429 BUSD |
1,421,490.0000 ONT |
0.2405 BUSD |
0.2368 BUSD |
0.2382 BUSD |
0.2428 BUSD |
| 2023-04-03 |
0.2358 BUSD |
1,035,452.0000 ONT |
0.2360 BUSD |
0.2285 BUSD |
0.2312 BUSD |
0.2407 BUSD |
| 2023-04-02 |
0.2404 BUSD |
1,246,988.0000 ONT |
0.2449 BUSD |
0.2324 BUSD |
0.2357 BUSD |
0.2362 BUSD |
| 2023-04-01 |
0.2435 BUSD |
2,516,504.0000 ONT |
0.2369 BUSD |
0.2359 BUSD |
0.2371 BUSD |
0.2436 BUSD |
| 2023-03-31 |
0.2301 BUSD |
906,107.0000 ONT |
0.2275 BUSD |
0.2223 BUSD |
0.2257 BUSD |
0.2363 BUSD |
| 2023-03-30 |
0.2286 BUSD |
717,070.0000 ONT |
0.2311 BUSD |
0.2234 BUSD |
0.2250 BUSD |
0.2265 BUSD |
| 2023-03-29 |
0.2301 BUSD |
839,919.0000 ONT |
0.2237 BUSD |
0.2236 BUSD |
0.2245 BUSD |
0.2309 BUSD |
| 2023-03-28 |
0.2206 BUSD |
682,957.0000 ONT |
0.2190 BUSD |
0.2146 BUSD |
0.2177 BUSD |
0.2233 BUSD |