Crypto exchange Binance

Market Ontology (ONT) / Binance USD (BUSD)

Identifier on Binance: ONTBUSD
123...1112
Date Price Volume Open Low High Close
2021-09-17 1.0134 BUSD 644,189.0000 ONT 1.0130 BUSD 0.9778 BUSD 1.0083 BUSD 0.9820 BUSD
2021-09-16 1.0246 BUSD 1,156,375.0000 ONT 1.0530 BUSD 0.9843 BUSD 1.0083 BUSD 1.0056 BUSD
2021-09-15 1.0219 BUSD 1,230,734.0000 ONT 1.0172 BUSD 0.9882 BUSD 1.0031 BUSD 1.0445 BUSD
2021-09-14 0.9896 BUSD 1,604,796.0000 ONT 0.9599 BUSD 0.9489 BUSD 0.9670 BUSD 0.9870 BUSD
2021-09-13 0.9460 BUSD 1,757,805.0000 ONT 1.0120 BUSD 0.9027 BUSD 0.9380 BUSD 0.9603 BUSD
2021-09-12 1.0005 BUSD 1,630,494.0000 ONT 0.9841 BUSD 0.9568 BUSD 0.9700 BUSD 0.9792 BUSD
2021-09-11 0.9754 BUSD 1,427,326.0000 ONT 0.9545 BUSD 0.9391 BUSD 0.9607 BUSD 0.9958 BUSD
2021-09-10 0.9980 BUSD 2,550,299.0000 ONT 1.0313 BUSD 0.9245 BUSD 0.9504 BUSD 0.9478 BUSD
2021-09-09 1.0097 BUSD 2,522,896.0000 ONT 0.9988 BUSD 0.9692 BUSD 0.9876 BUSD 1.0256 BUSD
2021-09-08 0.9567 BUSD 2,575,354.0000 ONT 0.9932 BUSD 0.8801 BUSD 0.9288 BUSD 0.9954 BUSD
2021-09-07 1.0894 BUSD 4,611,571.6900 ONT 1.2922 BUSD 0.8262 BUSD 0.9818 BUSD 0.9798 BUSD
2021-09-06 1.2865 BUSD 2,856,867.0000 ONT 1.3278 BUSD 1.2429 BUSD 1.2781 BUSD 1.2915 BUSD
2021-09-05 1.2685 BUSD 3,043,305.0800 ONT 1.2315 BUSD 1.2140 BUSD 1.2473 BUSD 1.3256 BUSD
2021-09-04 1.2121 BUSD 2,151,143.9500 ONT 1.1876 BUSD 1.1745 BUSD 1.1869 BUSD 1.2257 BUSD
2021-09-03 1.1641 BUSD 2,077,596.3800 ONT 1.1660 BUSD 1.1216 BUSD 1.1392 BUSD 1.1780 BUSD
2021-09-02 1.1235 BUSD 3,210,464.2100 ONT 1.1116 BUSD 1.0908 BUSD 1.1043 BUSD 1.1627 BUSD
2021-09-01 1.0673 BUSD 1,470,134.0000 ONT 1.0419 BUSD 1.0204 BUSD 1.0319 BUSD 1.1012 BUSD
2021-08-31 1.0445 BUSD 1,550,929.0000 ONT 1.0244 BUSD 1.0148 BUSD 1.0255 BUSD 1.0470 BUSD
2021-08-30 1.0392 BUSD 1,119,721.0000 ONT 1.0762 BUSD 1.0090 BUSD 1.0248 BUSD 1.0623 BUSD
2021-08-29 1.0797 BUSD 880,981.0000 ONT 1.0974 BUSD 1.0515 BUSD 1.0659 BUSD 1.0755 BUSD
2021-08-28 1.0848 BUSD 999,077.9700 ONT 1.0935 BUSD 1.0618 BUSD 1.0775 BUSD 1.0869 BUSD
2021-08-27 1.0489 BUSD 1,492,393.7400 ONT 1.0379 BUSD 0.9903 BUSD 1.0082 BUSD 1.0819 BUSD
2021-08-26 1.0657 BUSD 1,771,951.5900 ONT 1.1365 BUSD 1.0222 BUSD 1.0384 BUSD 1.0446 BUSD
2021-08-25 1.0838 BUSD 2,325,841.4900 ONT 1.0973 BUSD 1.0334 BUSD 1.0517 BUSD 1.1118 BUSD
2021-08-24 1.2024 BUSD 3,113,548.5600 ONT 1.1710 BUSD 1.0715 BUSD 1.1137 BUSD 1.1236 BUSD
2021-08-23 1.1571 BUSD 2,036,082.8500 ONT 1.1352 BUSD 1.1267 BUSD 1.1434 BUSD 1.1709 BUSD
2021-08-22 1.1082 BUSD 2,427,770.1600 ONT 1.0709 BUSD 1.0631 BUSD 1.0737 BUSD 1.1386 BUSD
2021-08-21 1.0722 BUSD 1,562,978.3900 ONT 1.0881 BUSD 1.0457 BUSD 1.0637 BUSD 1.0702 BUSD
2021-08-20 1.0603 BUSD 1,381,567.7000 ONT 1.0533 BUSD 1.0398 BUSD 1.0549 BUSD 1.0738 BUSD
2021-08-19 1.0025 BUSD 1,587,455.7700 ONT 0.9869 BUSD 0.9650 BUSD 0.9835 BUSD 1.0395 BUSD
2021-08-18 0.9895 BUSD 1,525,439.8500 ONT 1.0066 BUSD 0.9447 BUSD 0.9715 BUSD 0.9766 BUSD
2021-08-17 1.0696 BUSD 1,855,730.9500 ONT 1.0793 BUSD 0.9962 BUSD 1.0244 BUSD 1.0169 BUSD
2021-08-16 1.1275 BUSD 2,020,108.6000 ONT 1.1353 BUSD 1.0532 BUSD 1.0798 BUSD 1.0791 BUSD
2021-08-15 1.0703 BUSD 1,231,561.8500 ONT 1.0869 BUSD 1.0210 BUSD 1.0410 BUSD 1.1217 BUSD
2021-08-14 1.0634 BUSD 1,753,618.1100 ONT 1.0676 BUSD 1.0224 BUSD 1.0530 BUSD 1.0836 BUSD
2021-08-13 1.0173 BUSD 1,427,603.5400 ONT 0.9710 BUSD 0.9536 BUSD 0.9855 BUSD 1.0417 BUSD
2021-08-12 0.9841 BUSD 1,639,209.3500 ONT 1.0167 BUSD 0.9185 BUSD 0.9453 BUSD 0.9556 BUSD
2021-08-11 0.9991 BUSD 2,725,797.4200 ONT 0.9364 BUSD 0.9364 BUSD 0.9490 BUSD 1.0283 BUSD
2021-08-10 0.9231 BUSD 1,478,369.5300 ONT 0.9178 BUSD 0.8971 BUSD 0.9069 BUSD 0.9284 BUSD
2021-08-09 0.9040 BUSD 1,935,966.8000 ONT 0.8739 BUSD 0.8612 BUSD 0.8767 BUSD 0.8966 BUSD
2021-08-08 0.8974 BUSD 1,371,502.0300 ONT 0.9187 BUSD 0.8482 BUSD 0.8622 BUSD 0.8657 BUSD
2021-08-07 0.9037 BUSD 2,237,917.4400 ONT 0.8830 BUSD 0.8689 BUSD 0.8878 BUSD 0.9172 BUSD
2021-08-06 0.8661 BUSD 1,713,731.5800 ONT 0.8558 BUSD 0.8306 BUSD 0.8352 BUSD 0.8825 BUSD
2021-08-05 0.8356 BUSD 1,144,147.1500 ONT 0.8503 BUSD 0.8052 BUSD 0.8234 BUSD 0.8526 BUSD
2021-08-04 0.8276 BUSD 1,497,421.5500 ONT 0.8220 BUSD 0.7888 BUSD 0.7971 BUSD 0.8460 BUSD
2021-08-03 0.7975 BUSD 1,254,663.1800 ONT 0.8185 BUSD 0.7736 BUSD 0.7887 BUSD 0.8195 BUSD
2021-08-02 0.8081 BUSD 1,403,431.0000 ONT 0.8001 BUSD 0.7848 BUSD 0.8018 BUSD 0.8160 BUSD
2021-08-01 0.8419 BUSD 2,306,977.4700 ONT 0.8586 BUSD 0.8135 BUSD 0.8216 BUSD 0.8200 BUSD
2021-07-31 0.8371 BUSD 3,098,276.0300 ONT 0.8157 BUSD 0.7874 BUSD 0.8015 BUSD 0.8595 BUSD
2021-07-30 0.8162 BUSD 7,302,599.2700 ONT 0.7457 BUSD 0.7457 BUSD 0.7845 BUSD 0.7999 BUSD
123...1112