Identifier on Binance: ONEBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-09 |
0.0000 BNB |
39,610.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
2024-02-08 |
0.0000 BNB |
761,831.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
2024-02-07 |
0.0000 BNB |
469,372.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
2024-02-06 |
0.0000 BNB |
630,393.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
2024-02-05 |
0.0000 BNB |
921,335.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
2024-02-04 |
0.0000 BNB |
512,091.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
2024-02-03 |
0.0000 BNB |
170,059.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
2024-02-02 |
0.0000 BNB |
443,744.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
2024-02-01 |
0.0000 BNB |
380,229.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
2024-01-31 |
0.0000 BNB |
1,715,479.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
2024-01-30 |
0.0000 BNB |
1,149,167.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
2024-01-29 |
0.0000 BNB |
1,331,280.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
2024-01-28 |
0.0000 BNB |
1,051,208.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
2024-01-27 |
0.0000 BNB |
1,001,304.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
2024-01-26 |
0.0000 BNB |
1,204,726.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
2024-01-25 |
0.0000 BNB |
833,128.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
2024-01-24 |
0.0000 BNB |
1,599,338.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
2024-01-23 |
0.0000 BNB |
1,912,049.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
2024-01-22 |
0.0000 BNB |
1,353,779.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
2024-01-21 |
0.0000 BNB |
1,202,610.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
2024-01-20 |
0.0000 BNB |
728,682.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
2024-01-19 |
0.0000 BNB |
2,201,218.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
2024-01-18 |
0.0000 BNB |
1,916,846.0000 ONE |
0.0001 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
2024-01-17 |
0.0001 BNB |
1,537,496.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2024-01-16 |
0.0001 BNB |
4,135,890.0000 ONE |
0.0001 BNB |
0.0000 BNB |
0.0001 BNB |
0.0001 BNB |
2024-01-15 |
0.0001 BNB |
1,935,629.0000 ONE |
0.0001 BNB |
0.0000 BNB |
0.0001 BNB |
0.0001 BNB |
2024-01-14 |
0.0001 BNB |
921,952.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2024-01-13 |
0.0001 BNB |
1,090,726.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2024-01-12 |
0.0001 BNB |
2,311,511.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2024-01-11 |
0.0001 BNB |
3,763,746.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2024-01-10 |
0.0001 BNB |
2,190,848.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2024-01-09 |
0.0001 BNB |
1,992,416.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2024-01-08 |
0.0001 BNB |
4,069,012.0000 ONE |
0.0001 BNB |
0.0000 BNB |
0.0001 BNB |
0.0001 BNB |
2024-01-07 |
0.0001 BNB |
1,615,890.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2024-01-06 |
0.0001 BNB |
1,582,213.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2024-01-05 |
0.0001 BNB |
2,517,853.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2024-01-04 |
0.0001 BNB |
2,665,052.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2024-01-03 |
0.0001 BNB |
4,880,437.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2024-01-02 |
0.0001 BNB |
2,937,960.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2024-01-01 |
0.0001 BNB |
3,198,147.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-12-31 |
0.0001 BNB |
2,504,212.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-12-30 |
0.0001 BNB |
1,372,220.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-12-29 |
0.0001 BNB |
2,584,207.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-12-28 |
0.0001 BNB |
6,186,403.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-12-27 |
0.0001 BNB |
3,532,245.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-12-26 |
0.0001 BNB |
9,867,581.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-12-25 |
0.0001 BNB |
12,575,838.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-12-24 |
0.0001 BNB |
5,503,387.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-12-23 |
0.0001 BNB |
5,624,367.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-12-22 |
0.0001 BNB |
4,706,376.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |