Identifier on Binance: OMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0013 ETH |
6,990.4000 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-07-30 |
0.0014 ETH |
6,410.9000 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-07-29 |
0.0013 ETH |
18,945.0000 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-07-28 |
0.0013 ETH |
51,725.5000 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-07-27 |
0.0012 ETH |
12,878.7000 OMG |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-26 |
0.0013 ETH |
5,421.9000 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-07-25 |
0.0013 ETH |
15,409.5000 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-07-24 |
0.0013 ETH |
11,291.0000 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-07-23 |
0.0013 ETH |
13,775.5000 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-07-22 |
0.0013 ETH |
22,968.7000 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-07-21 |
0.0012 ETH |
16,261.4000 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-20 |
0.0013 ETH |
12,812.2000 OMG |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-19 |
0.0013 ETH |
13,926.8000 OMG |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-07-18 |
0.0013 ETH |
31,212.4000 OMG |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-07-17 |
0.0014 ETH |
7,698.9000 OMG |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-07-16 |
0.0014 ETH |
16,689.4000 OMG |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-07-15 |
0.0014 ETH |
9,383.3000 OMG |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-07-14 |
0.0015 ETH |
15,136.4000 OMG |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-07-13 |
0.0016 ETH |
8,994.1000 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-07-12 |
0.0016 ETH |
6,220.0000 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-07-11 |
0.0016 ETH |
5,125.9000 OMG |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-07-10 |
0.0016 ETH |
1,847.7000 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-07-09 |
0.0016 ETH |
3,193.0000 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-07-08 |
0.0015 ETH |
4,845.4000 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-07-07 |
0.0016 ETH |
2,769.1000 OMG |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-07-06 |
0.0016 ETH |
4,175.1000 OMG |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-07-05 |
0.0016 ETH |
7,675.1000 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-07-04 |
0.0017 ETH |
8,161.8000 OMG |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-07-03 |
0.0017 ETH |
3,136.8000 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-07-02 |
0.0017 ETH |
5,067.6000 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-07-01 |
0.0017 ETH |
4,381.6000 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-06-30 |
0.0017 ETH |
10,005.6000 OMG |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-06-29 |
0.0017 ETH |
7,558.1000 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-06-28 |
0.0016 ETH |
8,939.1000 OMG |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-27 |
0.0016 ETH |
13,398.0000 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-06-26 |
0.0016 ETH |
6,800.9000 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-25 |
0.0017 ETH |
11,816.5000 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-24 |
0.0017 ETH |
8,227.1000 OMG |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-23 |
0.0017 ETH |
7,655.0000 OMG |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-06-22 |
0.0017 ETH |
9,044.5000 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-06-21 |
0.0017 ETH |
9,187.4000 OMG |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-06-20 |
0.0016 ETH |
12,092.8000 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-06-19 |
0.0017 ETH |
32,672.1000 OMG |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-18 |
0.0017 ETH |
35,034.4000 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-06-17 |
0.0017 ETH |
23,704.3000 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-06-16 |
0.0017 ETH |
7,700.2000 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-06-15 |
0.0016 ETH |
22,507.2000 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-14 |
0.0016 ETH |
28,630.9000 OMG |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-06-13 |
0.0015 ETH |
30,784.8000 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-06-12 |
0.0015 ETH |
14,542.4000 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |