Identifier on Binance: OMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0011 ETH |
60,562.6000 OMG |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-11-07 |
0.0011 ETH |
10,536.9000 OMG |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-11-06 |
0.0012 ETH |
61,426.6000 OMG |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-11-05 |
0.0011 ETH |
24,340.9000 OMG |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-11-04 |
0.0011 ETH |
28,075.2000 OMG |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-11-03 |
0.0011 ETH |
11,787.0000 OMG |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-11-02 |
0.0010 ETH |
16,217.8000 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-01 |
0.0010 ETH |
21,786.7000 OMG |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-10-31 |
0.0011 ETH |
8,586.4000 OMG |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-10-30 |
0.0011 ETH |
8,152.2000 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-10-29 |
0.0010 ETH |
15,487.5000 OMG |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-10-28 |
0.0011 ETH |
11,442.5000 OMG |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-27 |
0.0011 ETH |
19,262.2000 OMG |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-26 |
0.0011 ETH |
16,542.1000 OMG |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-25 |
0.0011 ETH |
12,108.8000 OMG |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-24 |
0.0012 ETH |
4,785.7000 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-23 |
0.0012 ETH |
7,248.6000 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-22 |
0.0012 ETH |
6,955.5000 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-21 |
0.0012 ETH |
10,872.4000 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-20 |
0.0012 ETH |
7,090.1000 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-19 |
0.0012 ETH |
11,144.1000 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-18 |
0.0012 ETH |
14,568.3000 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-17 |
0.0012 ETH |
7,952.8000 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-16 |
0.0012 ETH |
4,458.6000 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-15 |
0.0012 ETH |
8,685.0000 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-14 |
0.0012 ETH |
12,313.5000 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-13 |
0.0012 ETH |
19,994.0000 OMG |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-12 |
0.0012 ETH |
9,051.4000 OMG |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-11 |
0.0013 ETH |
10,677.2000 OMG |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-10-10 |
0.0013 ETH |
25,847.8000 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-10-09 |
0.0013 ETH |
12,377.6000 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-10-08 |
0.0013 ETH |
4,912.2000 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-10-07 |
0.0013 ETH |
7,918.5000 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-10-06 |
0.0013 ETH |
12,799.2000 OMG |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-05 |
0.0013 ETH |
8,324.9000 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-10-04 |
0.0013 ETH |
5,911.8000 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-10-03 |
0.0013 ETH |
12,324.3000 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-10-02 |
0.0013 ETH |
7,486.5000 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-10-01 |
0.0013 ETH |
8,820.3000 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-30 |
0.0013 ETH |
15,510.6000 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-29 |
0.0013 ETH |
14,516.1000 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-28 |
0.0013 ETH |
11,104.7000 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-27 |
0.0013 ETH |
13,253.6000 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-26 |
0.0013 ETH |
4,571.0000 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-25 |
0.0013 ETH |
2,877.6000 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-24 |
0.0013 ETH |
3,469.1000 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-23 |
0.0013 ETH |
6,950.5000 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-22 |
0.0013 ETH |
10,830.8000 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-21 |
0.0013 ETH |
19,583.2000 OMG |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-09-20 |
0.0013 ETH |
3,449.3000 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |