Identifier on Binance: OMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0642 USDT |
49,973,521.1000 |
0.0635 USDT |
0.0605 USDT |
0.0630 USDT |
0.0633 USDT |
| 2026-02-26 |
0.0657 USDT |
26,107,321.0000 |
0.0670 USDT |
0.0620 USDT |
0.0631 USDT |
0.0635 USDT |
| 2026-02-25 |
0.0663 USDT |
39,575,468.0000 |
0.0629 USDT |
0.0621 USDT |
0.0633 USDT |
0.0660 USDT |
| 2026-02-24 |
0.0624 USDT |
23,963,684.0000 |
0.0652 USDT |
0.0600 USDT |
0.0613 USDT |
0.0622 USDT |
| 2026-02-23 |
0.0673 USDT |
48,286,973.7000 |
0.0703 USDT |
0.0637 USDT |
0.0645 USDT |
0.0652 USDT |
| 2026-02-22 |
0.0692 USDT |
81,024,415.7000 |
0.0654 USDT |
0.0642 USDT |
0.0679 USDT |
0.0670 USDT |
| 2026-02-21 |
0.0653 USDT |
37,878,902.6000 |
0.0679 USDT |
0.0635 USDT |
0.0643 USDT |
0.0654 USDT |
| 2026-02-20 |
0.0701 USDT |
119,742,936.5000 |
0.0703 USDT |
0.0658 USDT |
0.0677 USDT |
0.0679 USDT |
| 2026-02-19 |
0.0646 USDT |
196,902,618.8000 |
0.0556 USDT |
0.0553 USDT |
0.0584 USDT |
0.0654 USDT |
| 2026-02-18 |
0.0581 USDT |
32,157,463.9000 |
0.0602 USDT |
0.0556 USDT |
0.0562 USDT |
0.0556 USDT |
| 2026-02-17 |
0.0611 USDT |
26,816,715.0000 |
0.0636 USDT |
0.0591 USDT |
0.0603 USDT |
0.0602 USDT |
| 2026-02-16 |
0.0625 USDT |
119,905,386.7000 |
0.0590 USDT |
0.0580 USDT |
0.0595 USDT |
0.0634 USDT |
| 2026-02-15 |
0.0623 USDT |
116,172,910.5000 |
0.0611 USDT |
0.0560 USDT |
0.0570 USDT |
0.0590 USDT |
| 2026-02-14 |
0.0620 USDT |
241,749,339.8000 |
0.0573 USDT |
0.0548 USDT |
0.0559 USDT |
0.0613 USDT |
| 2026-02-13 |
0.0611 USDT |
396,924,838.7000 |
0.0461 USDT |
0.0449 USDT |
0.0455 USDT |
0.0592 USDT |
| 2026-02-12 |
0.0465 USDT |
46,199,256.7000 |
0.0444 USDT |
0.0444 USDT |
0.0451 USDT |
0.0455 USDT |
| 2026-02-11 |
0.0433 USDT |
25,659,013.3000 |
0.0444 USDT |
0.0422 USDT |
0.0425 USDT |
0.0441 USDT |
| 2026-02-10 |
0.0446 USDT |
13,761,524.2000 |
0.0456 USDT |
0.0440 USDT |
0.0445 USDT |
0.0444 USDT |
| 2026-02-09 |
0.0452 USDT |
16,115,639.2000 |
0.0451 USDT |
0.0438 USDT |
0.0444 USDT |
0.0456 USDT |
| 2026-02-08 |
0.0455 USDT |
7,712,955.6000 |
0.0459 USDT |
0.0443 USDT |
0.0449 USDT |
0.0454 USDT |
| 2026-02-07 |
0.0459 USDT |
21,649,935.2000 |
0.0461 USDT |
0.0445 USDT |
0.0454 USDT |
0.0458 USDT |
| 2026-02-06 |
0.0425 USDT |
47,162,415.9000 |
0.0419 USDT |
0.0376 USDT |
0.0422 USDT |
0.0462 USDT |
| 2026-02-05 |
0.0453 USDT |
68,725,996.2000 |
0.0484 USDT |
0.0413 USDT |
0.0434 USDT |
0.0424 USDT |
| 2026-02-04 |
0.0487 USDT |
38,556,103.6000 |
0.0494 USDT |
0.0472 USDT |
0.0481 USDT |
0.0484 USDT |
| 2026-02-03 |
0.0498 USDT |
42,216,875.9000 |
0.0513 USDT |
0.0474 USDT |
0.0486 USDT |
0.0503 USDT |
| 2026-02-02 |
0.0504 USDT |
23,774,398.2000 |
0.0499 USDT |
0.0483 USDT |
0.0498 USDT |
0.0512 USDT |
| 2026-02-01 |
0.0518 USDT |
26,037,346.4000 |
0.0507 USDT |
0.0491 USDT |
0.0505 USDT |
0.0507 USDT |
| 2026-01-31 |
0.0510 USDT |
55,208,955.5000 |
0.0571 USDT |
0.0450 USDT |
0.0487 USDT |
0.0507 USDT |
| 2026-01-30 |
0.0576 USDT |
35,722,799.2000 |
0.0596 USDT |
0.0559 USDT |
0.0573 USDT |
0.0571 USDT |
| 2026-01-29 |
0.0605 USDT |
27,338,011.1000 |
0.0637 USDT |
0.0580 USDT |
0.0593 USDT |
0.0595 USDT |
| 2026-01-28 |
0.0642 USDT |
14,111,165.9000 |
0.0648 USDT |
0.0633 USDT |
0.0639 USDT |
0.0637 USDT |
| 2026-01-27 |
0.0645 USDT |
12,014,716.3000 |
0.0656 USDT |
0.0631 USDT |
0.0641 USDT |
0.0648 USDT |
| 2026-01-26 |
0.0648 USDT |
16,509,129.9000 |
0.0634 USDT |
0.0631 USDT |
0.0639 USDT |
0.0654 USDT |
| 2026-01-25 |
0.0660 USDT |
25,548,942.8000 |
0.0677 USDT |
0.0621 USDT |
0.0630 USDT |
0.0629 USDT |
| 2026-01-24 |
0.0670 USDT |
14,028,160.8000 |
0.0662 USDT |
0.0659 USDT |
0.0665 USDT |
0.0668 USDT |
| 2026-01-23 |
0.0662 USDT |
11,150,022.7000 |
0.0653 USDT |
0.0649 USDT |
0.0655 USDT |
0.0661 USDT |
| 2026-01-22 |
0.0663 USDT |
14,026,622.2000 |
0.0671 USDT |
0.0648 USDT |
0.0656 USDT |
0.0653 USDT |
| 2026-01-21 |
0.0666 USDT |
17,808,611.8000 |
0.0648 USDT |
0.0648 USDT |
0.0660 USDT |
0.0675 USDT |
| 2026-01-20 |
0.0669 USDT |
20,974,517.1000 |
0.0690 USDT |
0.0649 USDT |
0.0654 USDT |
0.0654 USDT |
| 2026-01-19 |
0.0675 USDT |
46,876,789.9000 |
0.0721 USDT |
0.0619 USDT |
0.0672 USDT |
0.0690 USDT |
| 2026-01-18 |
0.0759 USDT |
20,770,978.5000 |
0.0755 USDT |
0.0739 USDT |
0.0756 USDT |
0.0740 USDT |
| 2026-01-17 |
0.0762 USDT |
13,312,949.9000 |
0.0767 USDT |
0.0752 USDT |
0.0758 USDT |
0.0758 USDT |
| 2026-01-16 |
0.0757 USDT |
21,136,948.3000 |
0.0748 USDT |
0.0739 USDT |
0.0746 USDT |
0.0767 USDT |
| 2026-01-15 |
0.0762 USDT |
27,945,778.2000 |
0.0788 USDT |
0.0732 USDT |
0.0740 USDT |
0.0740 USDT |
| 2026-01-14 |
0.0801 USDT |
29,020,455.4000 |
0.0809 USDT |
0.0777 USDT |
0.0789 USDT |
0.0786 USDT |
| 2026-01-13 |
0.0781 USDT |
24,853,580.5000 |
0.0754 USDT |
0.0752 USDT |
0.0758 USDT |
0.0804 USDT |
| 2026-01-12 |
0.0765 USDT |
19,758,188.5000 |
0.0774 USDT |
0.0745 USDT |
0.0758 USDT |
0.0756 USDT |
| 2026-01-11 |
0.0782 USDT |
19,775,126.9000 |
0.0783 USDT |
0.0761 USDT |
0.0775 USDT |
0.0773 USDT |
| 2026-01-10 |
0.0789 USDT |
14,209,698.4000 |
0.0786 USDT |
0.0774 USDT |
0.0780 USDT |
0.0789 USDT |
| 2026-01-09 |
0.0782 USDT |
26,116,629.8000 |
0.0777 USDT |
0.0770 USDT |
0.0780 USDT |
0.0786 USDT |