Identifier on Binance: OMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.6772 USDT |
3,885,987.0000 |
0.6809 USDT |
0.6594 USDT |
0.6882 USDT |
0.6729 USDT |
| 2024-04-17 |
0.7202 USDT |
39,549,800.0000 |
0.7627 USDT |
0.6680 USDT |
0.6883 USDT |
0.6801 USDT |
| 2024-04-16 |
0.8332 USDT |
55,452,962.0000 |
0.8861 USDT |
0.7675 USDT |
0.7789 USDT |
0.7699 USDT |
| 2024-04-15 |
0.8282 USDT |
81,333,883.0000 |
0.7221 USDT |
0.6910 USDT |
0.7136 USDT |
0.8863 USDT |
| 2024-04-14 |
0.6961 USDT |
44,824,939.0000 |
0.7322 USDT |
0.6443 USDT |
0.6694 USDT |
0.7250 USDT |
| 2024-04-13 |
0.7908 USDT |
69,805,459.0000 |
0.9082 USDT |
0.6340 USDT |
0.6993 USDT |
0.7375 USDT |
| 2024-04-12 |
0.9577 USDT |
74,253,919.0000 |
1.0000 USDT |
0.8485 USDT |
0.9031 USDT |
0.9024 USDT |
| 2024-04-11 |
0.9546 USDT |
78,360,935.2900 |
0.9029 USDT |
0.8536 USDT |
0.8814 USDT |
0.9948 USDT |
| 2024-04-10 |
0.8353 USDT |
65,927,176.0000 |
0.7969 USDT |
0.7440 USDT |
0.7664 USDT |
0.9075 USDT |
| 2024-04-09 |
0.8031 USDT |
50,066,378.0000 |
0.7739 USDT |
0.7719 USDT |
0.7842 USDT |
0.7971 USDT |
| 2024-04-08 |
0.7943 USDT |
81,929,939.0000 |
0.7260 USDT |
0.7108 USDT |
0.7669 USDT |
0.7723 USDT |
| 2024-04-07 |
0.6867 USDT |
17,031,368.0000 |
0.6809 USDT |
0.6631 USDT |
0.6766 USDT |
0.7106 USDT |
| 2024-04-06 |
0.6879 USDT |
29,341,370.0000 |
0.7084 USDT |
0.6491 USDT |
0.6770 USDT |
0.6810 USDT |
| 2024-04-05 |
0.6973 USDT |
37,592,354.0000 |
0.6726 USDT |
0.6306 USDT |
0.6413 USDT |
0.7096 USDT |
| 2024-04-04 |
0.6817 USDT |
31,250,946.0000 |
0.6669 USDT |
0.6520 USDT |
0.6670 USDT |
0.6702 USDT |
| 2024-04-03 |
0.6622 USDT |
38,429,631.0000 |
0.6663 USDT |
0.6231 USDT |
0.6468 USDT |
0.6661 USDT |
| 2024-04-02 |
0.6173 USDT |
34,190,270.0000 |
0.6688 USDT |
0.5827 USDT |
0.5954 USDT |
0.6410 USDT |
| 2024-04-01 |
0.6860 USDT |
27,167,044.0000 |
0.7193 USDT |
0.6347 USDT |
0.6723 USDT |
0.6739 USDT |
| 2024-03-31 |
0.7230 USDT |
31,280,595.0000 |
0.6854 USDT |
0.6800 USDT |
0.6917 USDT |
0.7222 USDT |
| 2024-03-30 |
0.7162 USDT |
28,127,244.0000 |
0.7046 USDT |
0.6840 USDT |
0.6897 USDT |
0.6868 USDT |
| 2024-03-29 |
0.7101 USDT |
21,911,613.0000 |
0.7230 USDT |
0.6930 USDT |
0.7064 USDT |
0.7064 USDT |
| 2024-03-28 |
0.7421 USDT |
37,264,435.0000 |
0.7314 USDT |
0.7134 USDT |
0.7287 USDT |
0.7270 USDT |
| 2024-03-27 |
0.7862 USDT |
83,721,088.0000 |
0.8093 USDT |
0.7248 USDT |
0.7377 USDT |
0.7323 USDT |
| 2024-03-26 |
0.7593 USDT |
167,439,574.0000 |
0.7009 USDT |
0.6826 USDT |
0.7044 USDT |
0.7954 USDT |
| 2024-03-25 |
0.6704 USDT |
162,969,050.0000 |
0.5884 USDT |
0.5676 USDT |
0.5769 USDT |
0.6941 USDT |
| 2024-03-24 |
0.5588 USDT |
29,486,078.0000 |
0.5505 USDT |
0.5400 USDT |
0.5504 USDT |
0.5815 USDT |
| 2024-03-23 |
0.5894 USDT |
34,622,053.0000 |
0.6005 USDT |
0.5554 USDT |
0.5588 USDT |
0.5554 USDT |
| 2024-03-22 |
0.5893 USDT |
91,862,836.0000 |
0.5946 USDT |
0.5528 USDT |
0.5729 USDT |
0.5859 USDT |
| 2024-03-21 |
0.6566 USDT |
112,116,368.0000 |
0.6938 USDT |
0.5874 USDT |
0.5925 USDT |
0.5903 USDT |
| 2024-03-20 |
0.7063 USDT |
113,976,646.0000 |
0.6817 USDT |
0.6494 USDT |
0.6820 USDT |
0.6943 USDT |
| 2024-03-19 |
0.7658 USDT |
336,651,704.8800 |
0.8330 USDT |
0.6045 USDT |
0.6430 USDT |
0.6647 USDT |
| 2024-03-18 |
0.7310 USDT |
269,960,446.5700 |
0.6102 USDT |
0.5844 USDT |
0.6300 USDT |
0.8256 USDT |
| 2024-03-17 |
0.5163 USDT |
105,622,930.7300 |
0.4611 USDT |
0.4064 USDT |
0.4156 USDT |
0.6071 USDT |
| 2024-03-16 |
0.4355 USDT |
76,698,933.3300 |
0.4332 USDT |
0.4024 USDT |
0.4160 USDT |
0.4689 USDT |
| 2024-03-15 |
0.3841 USDT |
87,655,803.0000 |
0.3919 USDT |
0.3447 USDT |
0.3675 USDT |
0.4306 USDT |
| 2024-03-14 |
0.3612 USDT |
84,228,478.0000 |
0.3261 USDT |
0.3200 USDT |
0.3275 USDT |
0.3917 USDT |
| 2024-03-13 |
0.3275 USDT |
25,155,129.0000 |
0.3395 USDT |
0.3096 USDT |
0.3154 USDT |
0.3280 USDT |
| 2024-03-12 |
0.3104 USDT |
21,150,175.0000 |
0.3220 USDT |
0.2905 USDT |
0.3036 USDT |
0.3133 USDT |
| 2024-03-11 |
0.3179 USDT |
33,906,107.0000 |
0.3035 USDT |
0.2902 USDT |
0.2986 USDT |
0.3225 USDT |
| 2024-03-10 |
0.3016 USDT |
17,857,038.0000 |
0.3044 USDT |
0.2883 USDT |
0.3000 USDT |
0.3025 USDT |
| 2024-03-09 |
0.3019 USDT |
17,430,116.0000 |
0.2998 USDT |
0.2920 USDT |
0.2981 USDT |
0.3044 USDT |
| 2024-03-08 |
0.3042 USDT |
23,334,805.0000 |
0.3049 USDT |
0.2881 USDT |
0.2970 USDT |
0.3004 USDT |
| 2024-03-07 |
0.3033 USDT |
18,590,252.0000 |
0.3111 USDT |
0.2967 USDT |
0.3011 USDT |
0.3053 USDT |
| 2024-03-06 |
0.3076 USDT |
20,671,382.0000 |
0.3079 USDT |
0.2939 USDT |
0.3016 USDT |
0.3131 USDT |
| 2024-03-05 |
0.3153 USDT |
82,465,023.0000 |
0.3259 USDT |
0.2419 USDT |
0.3041 USDT |
0.3123 USDT |
| 2024-03-04 |
0.3326 USDT |
147,659,900.0000 |
0.2793 USDT |
0.2658 USDT |
0.2739 USDT |
0.3267 USDT |
| 2024-03-03 |
0.2723 USDT |
34,532,500.0000 |
0.2716 USDT |
0.2570 USDT |
0.2693 USDT |
0.2777 USDT |
| 2024-03-02 |
0.2670 USDT |
31,173,082.0000 |
0.2706 USDT |
0.2579 USDT |
0.2620 USDT |
0.2718 USDT |
| 2024-03-01 |
0.2761 USDT |
80,908,655.0000 |
0.2586 USDT |
0.2526 USDT |
0.2596 USDT |
0.2703 USDT |
| 2024-02-29 |
0.2454 USDT |
48,602,229.0000 |
0.2470 USDT |
0.2356 USDT |
0.2409 USDT |
0.2549 USDT |