Identifier on Binance: OMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
3.7910 USDC |
143,426.0000 |
3.6861 USDC |
3.6635 USDC |
3.7055 USDC |
3.8691 USDC |
| 2025-01-14 |
3.7164 USDC |
131,962.0000 |
3.8091 USDC |
3.6595 USDC |
3.7030 USDC |
3.7058 USDC |
| 2025-01-13 |
3.7084 USDC |
244,499.0000 |
3.7684 USDC |
3.5640 USDC |
3.6436 USDC |
3.7834 USDC |
| 2025-01-12 |
3.8253 USDC |
158,391.0000 |
3.8942 USDC |
3.7459 USDC |
3.7832 USDC |
3.7616 USDC |
| 2025-01-11 |
3.9191 USDC |
102,775.0000 |
4.0000 USDC |
3.8531 USDC |
3.8666 USDC |
3.8936 USDC |
| 2025-01-10 |
4.0228 USDC |
287,734.0000 |
3.8410 USDC |
3.8407 USDC |
3.9208 USDC |
3.9698 USDC |
| 2025-01-09 |
3.8801 USDC |
277,392.0000 |
4.0042 USDC |
3.6822 USDC |
3.7811 USDC |
3.8513 USDC |
| 2025-01-08 |
3.8932 USDC |
247,136.0000 |
3.8351 USDC |
3.7959 USDC |
3.8536 USDC |
4.0066 USDC |
| 2025-01-07 |
3.9013 USDC |
172,818.0000 |
4.0987 USDC |
3.8001 USDC |
3.8750 USDC |
3.8506 USDC |
| 2025-01-06 |
3.9719 USDC |
92,331.0000 |
3.9122 USDC |
3.8821 USDC |
3.9131 USDC |
4.0115 USDC |
| 2025-01-05 |
3.9533 USDC |
106,266.0000 |
3.9719 USDC |
3.8553 USDC |
3.8950 USDC |
3.9331 USDC |
| 2025-01-04 |
3.9360 USDC |
112,353.0000 |
3.9334 USDC |
3.8142 USDC |
3.9068 USDC |
3.9751 USDC |
| 2025-01-03 |
3.8588 USDC |
201,805.0000 |
3.8837 USDC |
3.7738 USDC |
3.8027 USDC |
3.9399 USDC |
| 2025-01-02 |
3.8460 USDC |
180,264.0000 |
3.7700 USDC |
3.7500 USDC |
3.7908 USDC |
3.8997 USDC |
| 2025-01-01 |
3.8199 USDC |
182,189.0000 |
3.8242 USDC |
3.7485 USDC |
3.7652 USDC |
3.7674 USDC |
| 2024-12-31 |
3.7481 USDC |
629,217.0000 |
3.4475 USDC |
3.4475 USDC |
3.5320 USDC |
3.8739 USDC |
| 2024-12-30 |
3.5781 USDC |
324,912.0000 |
3.6461 USDC |
3.3961 USDC |
3.4240 USDC |
3.3995 USDC |
| 2024-12-29 |
3.7486 USDC |
199,193.0000 |
3.6863 USDC |
3.6273 USDC |
3.6921 USDC |
3.6475 USDC |
| 2024-12-28 |
3.7187 USDC |
115,094.0000 |
3.6787 USDC |
3.6532 USDC |
3.6877 USDC |
3.6758 USDC |
| 2024-12-27 |
3.6729 USDC |
80,627.0000 |
3.6522 USDC |
3.5716 USDC |
3.6021 USDC |
3.6763 USDC |
| 2024-12-26 |
3.6609 USDC |
100,760.0000 |
3.7973 USDC |
3.5974 USDC |
3.6297 USDC |
3.6485 USDC |
| 2024-12-25 |
3.8002 USDC |
123,246.0000 |
3.8065 USDC |
3.7067 USDC |
3.7532 USDC |
3.7946 USDC |
| 2024-12-24 |
3.7749 USDC |
116,090.0000 |
3.7720 USDC |
3.6932 USDC |
3.7395 USDC |
3.8000 USDC |
| 2024-12-23 |
3.6102 USDC |
103,279.0000 |
3.6703 USDC |
3.4500 USDC |
3.5137 USDC |
3.6962 USDC |
| 2024-12-22 |
3.6464 USDC |
133,942.0000 |
3.6926 USDC |
3.5131 USDC |
3.5588 USDC |
3.7004 USDC |
| 2024-12-21 |
3.8311 USDC |
179,226.0000 |
3.8362 USDC |
3.6033 USDC |
3.6496 USDC |
3.6188 USDC |
| 2024-12-20 |
3.7489 USDC |
432,264.0000 |
3.9744 USDC |
3.4155 USDC |
3.5880 USDC |
3.8328 USDC |
| 2024-12-19 |
3.9974 USDC |
353,311.0000 |
3.9219 USDC |
3.6460 USDC |
3.8545 USDC |
3.9741 USDC |
| 2024-12-18 |
4.0405 USDC |
159,466.0000 |
4.0142 USDC |
3.9110 USDC |
3.9258 USDC |
3.9219 USDC |
| 2024-12-17 |
3.9943 USDC |
181,958.0000 |
3.9506 USDC |
3.7981 USDC |
3.8745 USDC |
4.0294 USDC |
| 2024-12-16 |
4.0054 USDC |
135,993.0000 |
3.8778 USDC |
3.8773 USDC |
3.9500 USDC |
4.0233 USDC |
| 2024-12-15 |
3.8597 USDC |
55,057.0000 |
3.8909 USDC |
3.7740 USDC |
3.8175 USDC |
3.8032 USDC |
| 2024-12-14 |
3.9241 USDC |
65,305.0000 |
3.8927 USDC |
3.8200 USDC |
3.8757 USDC |
3.8799 USDC |
| 2024-12-13 |
3.9257 USDC |
64,916.0000 |
4.0255 USDC |
3.8400 USDC |
3.8783 USDC |
3.9004 USDC |
| 2024-12-12 |
4.1485 USDC |
167,640.0000 |
4.2683 USDC |
4.0042 USDC |
4.0474 USDC |
4.0184 USDC |
| 2024-12-11 |
4.3055 USDC |
285,249.0000 |
4.0127 USDC |
3.8734 USDC |
3.9773 USDC |
4.2559 USDC |
| 2024-12-10 |
3.9233 USDC |
260,135.0000 |
3.5647 USDC |
3.4147 USDC |
3.5266 USDC |
4.0254 USDC |
| 2024-12-09 |
3.8605 USDC |
414,537.0000 |
4.1835 USDC |
2.9800 USDC |
3.5154 USDC |
3.5920 USDC |
| 2024-12-08 |
4.0627 USDC |
281,238.0000 |
3.9895 USDC |
3.9000 USDC |
3.9462 USDC |
4.1698 USDC |
| 2024-12-07 |
3.9113 USDC |
242,021.0000 |
3.9676 USDC |
3.8362 USDC |
3.8977 USDC |
3.9226 USDC |
| 2024-12-06 |
4.0343 USDC |
198,152.0000 |
3.9074 USDC |
3.8870 USDC |
3.9302 USDC |
3.9593 USDC |
| 2024-12-05 |
3.9781 USDC |
151,143.0000 |
3.8453 USDC |
3.7463 USDC |
3.8770 USDC |
3.8728 USDC |
| 2024-12-04 |
3.8558 USDC |
148,799.0000 |
3.9206 USDC |
3.7211 USDC |
3.7946 USDC |
3.7856 USDC |
| 2024-12-03 |
3.8110 USDC |
247,255.0000 |
3.5860 USDC |
3.4840 USDC |
3.5618 USDC |
4.1209 USDC |
| 2024-12-02 |
3.5665 USDC |
110,354.0000 |
3.5542 USDC |
3.2531 USDC |
3.5341 USDC |
3.5988 USDC |
| 2024-12-01 |
3.5236 USDC |
94,358.0000 |
3.5524 USDC |
3.4613 USDC |
3.5070 USDC |
3.5326 USDC |
| 2024-11-30 |
3.6486 USDC |
224,186.0000 |
3.4628 USDC |
3.4050 USDC |
3.4294 USDC |
3.5718 USDC |
| 2024-11-29 |
3.5345 USDC |
28,657.0000 |
3.4837 USDC |
3.4749 USDC |
3.4837 USDC |
3.4854 USDC |
| 2024-11-28 |
3.5674 USDC |
69,042.0000 |
3.5000 USDC |
3.0800 USDC |
3.4733 USDC |
3.5005 USDC |
| 2024-11-27 |
3.6039 USDC |
33,004.0000 |
3.6479 USDC |
3.5075 USDC |
3.5462 USDC |
3.5158 USDC |