Identifier on Binance: OMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
3.9781 USDC |
151,143.0000 |
3.8453 USDC |
3.7463 USDC |
3.8770 USDC |
3.8728 USDC |
| 2024-12-04 |
3.8558 USDC |
148,799.0000 |
3.9206 USDC |
3.7211 USDC |
3.7946 USDC |
3.7856 USDC |
| 2024-12-03 |
3.8110 USDC |
247,255.0000 |
3.5860 USDC |
3.4840 USDC |
3.5618 USDC |
4.1209 USDC |
| 2024-12-02 |
3.5665 USDC |
110,354.0000 |
3.5542 USDC |
3.2531 USDC |
3.5341 USDC |
3.5988 USDC |
| 2024-12-01 |
3.5236 USDC |
94,358.0000 |
3.5524 USDC |
3.4613 USDC |
3.5070 USDC |
3.5326 USDC |
| 2024-11-30 |
3.6486 USDC |
224,186.0000 |
3.4628 USDC |
3.4050 USDC |
3.4294 USDC |
3.5718 USDC |
| 2024-11-29 |
3.5345 USDC |
28,657.0000 |
3.4837 USDC |
3.4749 USDC |
3.4837 USDC |
3.4854 USDC |
| 2024-11-28 |
3.5674 USDC |
69,042.0000 |
3.5000 USDC |
3.0800 USDC |
3.4733 USDC |
3.5005 USDC |
| 2024-11-27 |
3.6039 USDC |
33,004.0000 |
3.6479 USDC |
3.5075 USDC |
3.5462 USDC |
3.5158 USDC |
| 2024-11-26 |
3.6233 USDC |
37,637.0000 |
3.4825 USDC |
3.4428 USDC |
3.5700 USDC |
3.6076 USDC |
| 2024-11-25 |
3.5635 USDC |
30,097.0000 |
3.6355 USDC |
3.3674 USDC |
3.4995 USDC |
3.5260 USDC |
| 2024-11-24 |
3.6748 USDC |
22,733.0000 |
3.6623 USDC |
3.2500 USDC |
3.6522 USDC |
3.6703 USDC |
| 2024-11-23 |
3.8236 USDC |
76,941.0000 |
3.8652 USDC |
3.5635 USDC |
3.6900 USDC |
3.6900 USDC |
| 2024-11-22 |
3.7891 USDC |
44,968.0000 |
3.7213 USDC |
3.0902 USDC |
3.6383 USDC |
3.9321 USDC |