Identifier on Binance: OMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
3.5981 USDC |
109,627.0000 |
3.6658 USDC |
3.4788 USDC |
3.5184 USDC |
3.4970 USDC |
| 2025-01-23 |
3.6257 USDC |
115,681.0000 |
3.6959 USDC |
3.5328 USDC |
3.5878 USDC |
3.6696 USDC |
| 2025-01-22 |
3.5596 USDC |
143,265.0000 |
3.6677 USDC |
3.1147 USDC |
3.5406 USDC |
3.6960 USDC |
| 2025-01-21 |
3.5695 USDC |
96,045.0000 |
3.6023 USDC |
3.4594 USDC |
3.5326 USDC |
3.6753 USDC |
| 2025-01-20 |
3.7316 USDC |
206,188.0000 |
3.5877 USDC |
3.4940 USDC |
3.6256 USDC |
3.6198 USDC |
| 2025-01-19 |
3.8019 USDC |
203,411.0000 |
3.7806 USDC |
3.5763 USDC |
3.7086 USDC |
3.6558 USDC |
| 2025-01-18 |
3.7605 USDC |
158,852.0000 |
3.8210 USDC |
3.6548 USDC |
3.7042 USDC |
3.7790 USDC |
| 2025-01-17 |
3.8490 USDC |
137,176.0000 |
3.8281 USDC |
3.7805 USDC |
3.8201 USDC |
3.8353 USDC |
| 2025-01-16 |
3.8983 USDC |
168,922.0000 |
3.8937 USDC |
3.7904 USDC |
3.8284 USDC |
3.7971 USDC |
| 2025-01-15 |
3.7910 USDC |
143,426.0000 |
3.6861 USDC |
3.6635 USDC |
3.7055 USDC |
3.8691 USDC |
| 2025-01-14 |
3.7164 USDC |
131,962.0000 |
3.8091 USDC |
3.6595 USDC |
3.7030 USDC |
3.7058 USDC |
| 2025-01-13 |
3.7084 USDC |
244,499.0000 |
3.7684 USDC |
3.5640 USDC |
3.6436 USDC |
3.7834 USDC |
| 2025-01-12 |
3.8253 USDC |
158,391.0000 |
3.8942 USDC |
3.7459 USDC |
3.7832 USDC |
3.7616 USDC |
| 2025-01-11 |
3.9191 USDC |
102,775.0000 |
4.0000 USDC |
3.8531 USDC |
3.8666 USDC |
3.8936 USDC |
| 2025-01-10 |
4.0228 USDC |
287,734.0000 |
3.8410 USDC |
3.8407 USDC |
3.9208 USDC |
3.9698 USDC |
| 2025-01-09 |
3.8801 USDC |
277,392.0000 |
4.0042 USDC |
3.6822 USDC |
3.7811 USDC |
3.8513 USDC |
| 2025-01-08 |
3.8932 USDC |
247,136.0000 |
3.8351 USDC |
3.7959 USDC |
3.8536 USDC |
4.0066 USDC |
| 2025-01-07 |
3.9013 USDC |
172,818.0000 |
4.0987 USDC |
3.8001 USDC |
3.8750 USDC |
3.8506 USDC |
| 2025-01-06 |
3.9719 USDC |
92,331.0000 |
3.9122 USDC |
3.8821 USDC |
3.9131 USDC |
4.0115 USDC |
| 2025-01-05 |
3.9533 USDC |
106,266.0000 |
3.9719 USDC |
3.8553 USDC |
3.8950 USDC |
3.9331 USDC |
| 2025-01-04 |
3.9360 USDC |
112,353.0000 |
3.9334 USDC |
3.8142 USDC |
3.9068 USDC |
3.9751 USDC |
| 2025-01-03 |
3.8588 USDC |
201,805.0000 |
3.8837 USDC |
3.7738 USDC |
3.8027 USDC |
3.9399 USDC |
| 2025-01-02 |
3.8460 USDC |
180,264.0000 |
3.7700 USDC |
3.7500 USDC |
3.7908 USDC |
3.8997 USDC |
| 2025-01-01 |
3.8199 USDC |
182,189.0000 |
3.8242 USDC |
3.7485 USDC |
3.7652 USDC |
3.7674 USDC |
| 2024-12-31 |
3.7481 USDC |
629,217.0000 |
3.4475 USDC |
3.4475 USDC |
3.5320 USDC |
3.8739 USDC |
| 2024-12-30 |
3.5781 USDC |
324,912.0000 |
3.6461 USDC |
3.3961 USDC |
3.4240 USDC |
3.3995 USDC |
| 2024-12-29 |
3.7486 USDC |
199,193.0000 |
3.6863 USDC |
3.6273 USDC |
3.6921 USDC |
3.6475 USDC |
| 2024-12-28 |
3.7187 USDC |
115,094.0000 |
3.6787 USDC |
3.6532 USDC |
3.6877 USDC |
3.6758 USDC |
| 2024-12-27 |
3.6729 USDC |
80,627.0000 |
3.6522 USDC |
3.5716 USDC |
3.6021 USDC |
3.6763 USDC |
| 2024-12-26 |
3.6609 USDC |
100,760.0000 |
3.7973 USDC |
3.5974 USDC |
3.6297 USDC |
3.6485 USDC |
| 2024-12-25 |
3.8002 USDC |
123,246.0000 |
3.8065 USDC |
3.7067 USDC |
3.7532 USDC |
3.7946 USDC |
| 2024-12-24 |
3.7749 USDC |
116,090.0000 |
3.7720 USDC |
3.6932 USDC |
3.7395 USDC |
3.8000 USDC |
| 2024-12-23 |
3.6102 USDC |
103,279.0000 |
3.6703 USDC |
3.4500 USDC |
3.5137 USDC |
3.6962 USDC |
| 2024-12-22 |
3.6464 USDC |
133,942.0000 |
3.6926 USDC |
3.5131 USDC |
3.5588 USDC |
3.7004 USDC |
| 2024-12-21 |
3.8311 USDC |
179,226.0000 |
3.8362 USDC |
3.6033 USDC |
3.6496 USDC |
3.6188 USDC |
| 2024-12-20 |
3.7489 USDC |
432,264.0000 |
3.9744 USDC |
3.4155 USDC |
3.5880 USDC |
3.8328 USDC |
| 2024-12-19 |
3.9974 USDC |
353,311.0000 |
3.9219 USDC |
3.6460 USDC |
3.8545 USDC |
3.9741 USDC |
| 2024-12-18 |
4.0405 USDC |
159,466.0000 |
4.0142 USDC |
3.9110 USDC |
3.9258 USDC |
3.9219 USDC |
| 2024-12-17 |
3.9943 USDC |
181,958.0000 |
3.9506 USDC |
3.7981 USDC |
3.8745 USDC |
4.0294 USDC |
| 2024-12-16 |
4.0054 USDC |
135,993.0000 |
3.8778 USDC |
3.8773 USDC |
3.9500 USDC |
4.0233 USDC |
| 2024-12-15 |
3.8597 USDC |
55,057.0000 |
3.8909 USDC |
3.7740 USDC |
3.8175 USDC |
3.8032 USDC |
| 2024-12-14 |
3.9241 USDC |
65,305.0000 |
3.8927 USDC |
3.8200 USDC |
3.8757 USDC |
3.8799 USDC |
| 2024-12-13 |
3.9257 USDC |
64,916.0000 |
4.0255 USDC |
3.8400 USDC |
3.8783 USDC |
3.9004 USDC |
| 2024-12-12 |
4.1485 USDC |
167,640.0000 |
4.2683 USDC |
4.0042 USDC |
4.0474 USDC |
4.0184 USDC |
| 2024-12-11 |
4.3055 USDC |
285,249.0000 |
4.0127 USDC |
3.8734 USDC |
3.9773 USDC |
4.2559 USDC |
| 2024-12-10 |
3.9233 USDC |
260,135.0000 |
3.5647 USDC |
3.4147 USDC |
3.5266 USDC |
4.0254 USDC |
| 2024-12-09 |
3.8605 USDC |
414,537.0000 |
4.1835 USDC |
2.9800 USDC |
3.5154 USDC |
3.5920 USDC |
| 2024-12-08 |
4.0627 USDC |
281,238.0000 |
3.9895 USDC |
3.9000 USDC |
3.9462 USDC |
4.1698 USDC |
| 2024-12-07 |
3.9113 USDC |
242,021.0000 |
3.9676 USDC |
3.8362 USDC |
3.8977 USDC |
3.9226 USDC |
| 2024-12-06 |
4.0343 USDC |
198,152.0000 |
3.9074 USDC |
3.8870 USDC |
3.9302 USDC |
3.9593 USDC |