Identifier on Binance: OMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
7.0925 USDC |
146,249.0000 |
7.0968 USDC |
6.8430 USDC |
6.8892 USDC |
6.8562 USDC |
| 2025-03-05 |
7.0978 USDC |
173,424.0000 |
7.1734 USDC |
6.8434 USDC |
7.0797 USDC |
7.1422 USDC |
| 2025-03-04 |
6.9666 USDC |
181,978.0000 |
7.1547 USDC |
6.5740 USDC |
6.7436 USDC |
7.1995 USDC |
| 2025-03-03 |
7.3649 USDC |
109,307.0000 |
7.6460 USDC |
7.0100 USDC |
7.1785 USDC |
7.1785 USDC |
| 2025-03-02 |
7.8511 USDC |
210,324.0000 |
7.5957 USDC |
7.3525 USDC |
7.4105 USDC |
7.6148 USDC |
| 2025-03-01 |
7.5454 USDC |
65,264.0000 |
7.5345 USDC |
7.3820 USDC |
7.4493 USDC |
7.5960 USDC |
| 2025-02-28 |
7.3919 USDC |
191,541.0000 |
7.4218 USDC |
7.0688 USDC |
7.2655 USDC |
7.5298 USDC |
| 2025-02-27 |
7.2774 USDC |
107,779.0000 |
7.0890 USDC |
6.9600 USDC |
7.2033 USDC |
7.2001 USDC |
| 2025-02-26 |
7.4034 USDC |
309,849.0000 |
7.7360 USDC |
7.0329 USDC |
7.2284 USDC |
7.1248 USDC |
| 2025-02-25 |
7.8039 USDC |
262,949.0000 |
8.0245 USDC |
7.2000 USDC |
7.6956 USDC |
7.7214 USDC |
| 2025-02-24 |
8.2533 USDC |
182,177.0000 |
8.4956 USDC |
7.9500 USDC |
8.1502 USDC |
8.0880 USDC |
| 2025-02-23 |
8.6165 USDC |
372,333.0000 |
8.2316 USDC |
8.1787 USDC |
8.4517 USDC |
8.4721 USDC |
| 2025-02-22 |
7.5798 USDC |
58,708.0000 |
7.5450 USDC |
7.4302 USDC |
7.4857 USDC |
7.6153 USDC |
| 2025-02-21 |
7.6171 USDC |
109,772.0000 |
8.0322 USDC |
7.4070 USDC |
7.5486 USDC |
7.5761 USDC |
| 2025-02-20 |
7.7489 USDC |
234,827.0000 |
7.6120 USDC |
7.2590 USDC |
7.3583 USDC |
8.0396 USDC |
| 2025-02-19 |
7.5975 USDC |
158,026.0000 |
7.6085 USDC |
7.4485 USDC |
7.5383 USDC |
7.5890 USDC |
| 2025-02-18 |
7.3594 USDC |
209,005.0000 |
7.2398 USDC |
7.0954 USDC |
7.2679 USDC |
7.6338 USDC |
| 2025-02-17 |
7.3887 USDC |
122,233.0000 |
7.4224 USDC |
7.2111 USDC |
7.3334 USDC |
7.2471 USDC |
| 2025-02-16 |
7.5262 USDC |
213,672.0000 |
7.5743 USDC |
7.2565 USDC |
7.3948 USDC |
7.4320 USDC |
| 2025-02-15 |
7.5698 USDC |
729,018.0000 |
7.0503 USDC |
6.8923 USDC |
7.1591 USDC |
7.5317 USDC |
| 2025-02-14 |
6.4403 USDC |
471,609.0000 |
5.8504 USDC |
5.4070 USDC |
5.5103 USDC |
6.8712 USDC |
| 2025-02-13 |
5.6151 USDC |
257,674.0000 |
5.8033 USDC |
5.2720 USDC |
5.6264 USDC |
5.6139 USDC |
| 2025-02-12 |
5.8053 USDC |
176,656.0000 |
5.8011 USDC |
5.5981 USDC |
5.6573 USDC |
5.7590 USDC |
| 2025-02-11 |
5.9725 USDC |
166,563.0000 |
6.0713 USDC |
5.8400 USDC |
5.8762 USDC |
5.8629 USDC |
| 2025-02-10 |
6.1472 USDC |
205,719.0000 |
6.1498 USDC |
6.0193 USDC |
6.0497 USDC |
6.0490 USDC |
| 2025-02-09 |
5.9474 USDC |
163,799.0000 |
5.8590 USDC |
5.7000 USDC |
5.7899 USDC |
5.7881 USDC |
| 2025-02-08 |
5.8819 USDC |
102,288.0000 |
6.0056 USDC |
5.7967 USDC |
5.8372 USDC |
5.8338 USDC |
| 2025-02-07 |
6.1320 USDC |
403,408.0000 |
5.8521 USDC |
5.6976 USDC |
5.7651 USDC |
5.9871 USDC |
| 2025-02-06 |
5.7978 USDC |
308,636.0000 |
5.7890 USDC |
5.5355 USDC |
5.7219 USDC |
5.8614 USDC |
| 2025-02-05 |
5.8279 USDC |
121,571.0000 |
5.7980 USDC |
5.6367 USDC |
5.7413 USDC |
5.8639 USDC |
| 2025-02-04 |
5.9435 USDC |
279,561.0000 |
6.0773 USDC |
5.6540 USDC |
5.7750 USDC |
5.7329 USDC |
| 2025-02-03 |
5.3697 USDC |
606,588.0000 |
4.9471 USDC |
4.3000 USDC |
4.8512 USDC |
6.1309 USDC |
| 2025-02-02 |
5.0490 USDC |
189,189.0000 |
5.2055 USDC |
4.8340 USDC |
5.0085 USDC |
4.9520 USDC |
| 2025-02-01 |
5.3396 USDC |
187,659.0000 |
5.3190 USDC |
5.2001 USDC |
5.2736 USDC |
5.2689 USDC |
| 2025-01-31 |
5.4346 USDC |
299,891.0000 |
5.6276 USDC |
5.1700 USDC |
5.2556 USDC |
5.2556 USDC |
| 2025-01-30 |
5.4369 USDC |
530,152.0000 |
4.6613 USDC |
4.6424 USDC |
4.7395 USDC |
5.5923 USDC |
| 2025-01-29 |
4.5613 USDC |
135,060.0000 |
4.5030 USDC |
4.4259 USDC |
4.5043 USDC |
4.6507 USDC |
| 2025-01-28 |
4.5848 USDC |
135,512.0000 |
4.6857 USDC |
4.3874 USDC |
4.4555 USDC |
4.4289 USDC |
| 2025-01-27 |
4.6511 USDC |
472,694.0000 |
4.7140 USDC |
4.4426 USDC |
4.5223 USDC |
4.7119 USDC |
| 2025-01-26 |
4.6454 USDC |
869,053.0000 |
4.0562 USDC |
4.0327 USDC |
4.4925 USDC |
4.7152 USDC |
| 2025-01-25 |
3.5957 USDC |
217,726.0000 |
3.5093 USDC |
3.1736 USDC |
3.4686 USDC |
4.0416 USDC |
| 2025-01-24 |
3.5981 USDC |
109,627.0000 |
3.6658 USDC |
3.4788 USDC |
3.5184 USDC |
3.4970 USDC |
| 2025-01-23 |
3.6257 USDC |
115,681.0000 |
3.6959 USDC |
3.5328 USDC |
3.5878 USDC |
3.6696 USDC |
| 2025-01-22 |
3.5596 USDC |
143,265.0000 |
3.6677 USDC |
3.1147 USDC |
3.5406 USDC |
3.6960 USDC |
| 2025-01-21 |
3.5695 USDC |
96,045.0000 |
3.6023 USDC |
3.4594 USDC |
3.5326 USDC |
3.6753 USDC |
| 2025-01-20 |
3.7316 USDC |
206,188.0000 |
3.5877 USDC |
3.4940 USDC |
3.6256 USDC |
3.6198 USDC |
| 2025-01-19 |
3.8019 USDC |
203,411.0000 |
3.7806 USDC |
3.5763 USDC |
3.7086 USDC |
3.6558 USDC |
| 2025-01-18 |
3.7605 USDC |
158,852.0000 |
3.8210 USDC |
3.6548 USDC |
3.7042 USDC |
3.7790 USDC |
| 2025-01-17 |
3.8490 USDC |
137,176.0000 |
3.8281 USDC |
3.7805 USDC |
3.8201 USDC |
3.8353 USDC |
| 2025-01-16 |
3.8983 USDC |
168,922.0000 |
3.8937 USDC |
3.7904 USDC |
3.8284 USDC |
3.7971 USDC |