Identifier on Binance: OMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0674 USDC |
2,172,261.9000 |
0.0646 USDC |
0.0639 USDC |
0.0676 USDC |
0.0700 USDC |
| 2026-02-27 |
0.0641 USDC |
6,330,096.2000 |
0.0637 USDC |
0.0606 USDC |
0.0630 USDC |
0.0628 USDC |
| 2026-02-26 |
0.0658 USDC |
3,822,393.0000 |
0.0671 USDC |
0.0619 USDC |
0.0634 USDC |
0.0639 USDC |
| 2026-02-25 |
0.0665 USDC |
6,113,037.3000 |
0.0630 USDC |
0.0620 USDC |
0.0632 USDC |
0.0677 USDC |
| 2026-02-24 |
0.0620 USDC |
3,583,371.1000 |
0.0655 USDC |
0.0599 USDC |
0.0613 USDC |
0.0623 USDC |
| 2026-02-23 |
0.0672 USDC |
4,350,438.7000 |
0.0706 USDC |
0.0637 USDC |
0.0645 USDC |
0.0651 USDC |
| 2026-02-22 |
0.0692 USDC |
11,451,760.1000 |
0.0653 USDC |
0.0640 USDC |
0.0678 USDC |
0.0694 USDC |
| 2026-02-21 |
0.0656 USDC |
2,452,022.8000 |
0.0679 USDC |
0.0634 USDC |
0.0642 USDC |
0.0651 USDC |
| 2026-02-20 |
0.0703 USDC |
26,826,791.5000 |
0.0701 USDC |
0.0659 USDC |
0.0680 USDC |
0.0670 USDC |
| 2026-02-19 |
0.0652 USDC |
44,604,358.6000 |
0.0556 USDC |
0.0554 USDC |
0.0584 USDC |
0.0694 USDC |
| 2026-02-18 |
0.0582 USDC |
5,487,131.8000 |
0.0600 USDC |
0.0560 USDC |
0.0565 USDC |
0.0564 USDC |
| 2026-02-17 |
0.0613 USDC |
3,569,866.3000 |
0.0632 USDC |
0.0592 USDC |
0.0600 USDC |
0.0603 USDC |
| 2026-02-16 |
0.0627 USDC |
18,677,866.7000 |
0.0587 USDC |
0.0581 USDC |
0.0594 USDC |
0.0615 USDC |
| 2026-02-15 |
0.0628 USDC |
16,160,177.6000 |
0.0612 USDC |
0.0560 USDC |
0.0569 USDC |
0.0574 USDC |
| 2026-02-14 |
0.0623 USDC |
25,112,046.6000 |
0.0572 USDC |
0.0547 USDC |
0.0558 USDC |
0.0610 USDC |
| 2026-02-13 |
0.0615 USDC |
43,595,196.4000 |
0.0462 USDC |
0.0449 USDC |
0.0454 USDC |
0.0593 USDC |
| 2026-02-12 |
0.0463 USDC |
3,639,151.8000 |
0.0444 USDC |
0.0444 USDC |
0.0449 USDC |
0.0457 USDC |
| 2026-02-11 |
0.0432 USDC |
1,573,642.6000 |
0.0446 USDC |
0.0422 USDC |
0.0425 USDC |
0.0442 USDC |
| 2026-02-10 |
0.0447 USDC |
1,581,565.1000 |
0.0457 USDC |
0.0440 USDC |
0.0444 USDC |
0.0445 USDC |
| 2026-02-09 |
0.0451 USDC |
1,375,419.4000 |
0.0451 USDC |
0.0438 USDC |
0.0443 USDC |
0.0460 USDC |
| 2026-02-08 |
0.0454 USDC |
853,518.6000 |
0.0459 USDC |
0.0443 USDC |
0.0447 USDC |
0.0450 USDC |
| 2026-02-07 |
0.0456 USDC |
2,257,869.4000 |
0.0459 USDC |
0.0445 USDC |
0.0453 USDC |
0.0462 USDC |
| 2026-02-06 |
0.0426 USDC |
5,552,022.0000 |
0.0420 USDC |
0.0376 USDC |
0.0421 USDC |
0.0461 USDC |
| 2026-02-05 |
0.0452 USDC |
3,183,497.1000 |
0.0483 USDC |
0.0412 USDC |
0.0431 USDC |
0.0423 USDC |
| 2026-02-04 |
0.0486 USDC |
1,690,493.7000 |
0.0492 USDC |
0.0471 USDC |
0.0481 USDC |
0.0481 USDC |
| 2026-02-03 |
0.0499 USDC |
1,165,183.6000 |
0.0510 USDC |
0.0474 USDC |
0.0485 USDC |
0.0495 USDC |
| 2026-02-02 |
0.0502 USDC |
1,161,436.2000 |
0.0499 USDC |
0.0483 USDC |
0.0497 USDC |
0.0513 USDC |
| 2026-02-01 |
0.0517 USDC |
1,625,587.0000 |
0.0507 USDC |
0.0498 USDC |
0.0503 USDC |
0.0502 USDC |
| 2026-01-31 |
0.0503 USDC |
4,750,672.5000 |
0.0571 USDC |
0.0449 USDC |
0.0485 USDC |
0.0506 USDC |
| 2026-01-30 |
0.0577 USDC |
2,424,921.4000 |
0.0596 USDC |
0.0558 USDC |
0.0574 USDC |
0.0573 USDC |
| 2026-01-29 |
0.0606 USDC |
2,344,547.3000 |
0.0639 USDC |
0.0580 USDC |
0.0592 USDC |
0.0596 USDC |
| 2026-01-28 |
0.0641 USDC |
1,864,734.5000 |
0.0650 USDC |
0.0631 USDC |
0.0637 USDC |
0.0640 USDC |
| 2026-01-27 |
0.0645 USDC |
1,456,965.9000 |
0.0655 USDC |
0.0631 USDC |
0.0640 USDC |
0.0648 USDC |
| 2026-01-26 |
0.0648 USDC |
1,422,213.7000 |
0.0634 USDC |
0.0631 USDC |
0.0638 USDC |
0.0656 USDC |
| 2026-01-25 |
0.0656 USDC |
2,075,009.8000 |
0.0676 USDC |
0.0620 USDC |
0.0629 USDC |
0.0628 USDC |
| 2026-01-24 |
0.0669 USDC |
1,408,990.1000 |
0.0662 USDC |
0.0659 USDC |
0.0665 USDC |
0.0669 USDC |
| 2026-01-23 |
0.0663 USDC |
1,394,140.3000 |
0.0653 USDC |
0.0649 USDC |
0.0653 USDC |
0.0661 USDC |
| 2026-01-22 |
0.0659 USDC |
1,453,366.1000 |
0.0671 USDC |
0.0647 USDC |
0.0651 USDC |
0.0651 USDC |
| 2026-01-21 |
0.0666 USDC |
2,116,712.8000 |
0.0650 USDC |
0.0650 USDC |
0.0657 USDC |
0.0679 USDC |
| 2026-01-20 |
0.0664 USDC |
1,448,277.2000 |
0.0689 USDC |
0.0641 USDC |
0.0655 USDC |
0.0647 USDC |
| 2026-01-19 |
0.0673 USDC |
4,316,011.7000 |
0.0720 USDC |
0.0568 USDC |
0.0673 USDC |
0.0691 USDC |
| 2026-01-18 |
0.0760 USDC |
1,832,017.5000 |
0.0756 USDC |
0.0752 USDC |
0.0755 USDC |
0.0759 USDC |
| 2026-01-17 |
0.0762 USDC |
1,816,614.4000 |
0.0768 USDC |
0.0753 USDC |
0.0757 USDC |
0.0755 USDC |
| 2026-01-16 |
0.0758 USDC |
2,991,369.0000 |
0.0748 USDC |
0.0739 USDC |
0.0746 USDC |
0.0767 USDC |
| 2026-01-15 |
0.0760 USDC |
3,109,402.2000 |
0.0788 USDC |
0.0733 USDC |
0.0740 USDC |
0.0749 USDC |
| 2026-01-14 |
0.0802 USDC |
4,308,499.4000 |
0.0810 USDC |
0.0779 USDC |
0.0790 USDC |
0.0790 USDC |
| 2026-01-13 |
0.0792 USDC |
2,711,911.2000 |
0.0753 USDC |
0.0753 USDC |
0.0757 USDC |
0.0815 USDC |
| 2026-01-12 |
0.0764 USDC |
1,488,836.2000 |
0.0772 USDC |
0.0744 USDC |
0.0754 USDC |
0.0752 USDC |
| 2026-01-11 |
0.0782 USDC |
779,032.4000 |
0.0782 USDC |
0.0769 USDC |
0.0774 USDC |
0.0769 USDC |
| 2026-01-10 |
0.0790 USDC |
1,077,577.1000 |
0.0786 USDC |
0.0775 USDC |
0.0778 USDC |
0.0787 USDC |