Identifier on Binance: OGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0201 USDT |
20,204,485.0000 |
0.0205 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2026-02-26 |
0.0209 USDT |
18,731,282.0000 |
0.0210 USDT |
0.0201 USDT |
0.0204 USDT |
0.0204 USDT |
| 2026-02-25 |
0.0212 USDT |
49,932,906.0000 |
0.0210 USDT |
0.0204 USDT |
0.0208 USDT |
0.0214 USDT |
| 2026-02-24 |
0.0217 USDT |
206,028,897.0000 |
0.0194 USDT |
0.0189 USDT |
0.0192 USDT |
0.0211 USDT |
| 2026-02-23 |
0.0194 USDT |
23,110,824.0000 |
0.0202 USDT |
0.0187 USDT |
0.0189 USDT |
0.0194 USDT |
| 2026-02-22 |
0.0208 USDT |
15,048,004.0000 |
0.0217 USDT |
0.0201 USDT |
0.0203 USDT |
0.0202 USDT |
| 2026-02-21 |
0.0219 USDT |
6,811,638.0000 |
0.0220 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2026-02-20 |
0.0221 USDT |
21,681,782.0000 |
0.0218 USDT |
0.0216 USDT |
0.0219 USDT |
0.0220 USDT |
| 2026-02-19 |
0.0219 USDT |
27,088,577.0000 |
0.0226 USDT |
0.0213 USDT |
0.0216 USDT |
0.0216 USDT |
| 2026-02-18 |
0.0236 USDT |
32,531,791.0000 |
0.0244 USDT |
0.0224 USDT |
0.0226 USDT |
0.0226 USDT |
| 2026-02-17 |
0.0264 USDT |
147,336,957.0000 |
0.0279 USDT |
0.0239 USDT |
0.0243 USDT |
0.0243 USDT |
| 2026-02-16 |
0.0274 USDT |
195,207,148.0000 |
0.0222 USDT |
0.0220 USDT |
0.0222 USDT |
0.0277 USDT |
| 2026-02-15 |
0.0226 USDT |
10,428,246.0000 |
0.0233 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2026-02-14 |
0.0229 USDT |
8,929,878.0000 |
0.0224 USDT |
0.0224 USDT |
0.0225 USDT |
0.0235 USDT |
| 2026-02-13 |
0.0218 USDT |
12,374,642.0000 |
0.0216 USDT |
0.0209 USDT |
0.0210 USDT |
0.0222 USDT |
| 2026-02-12 |
0.0213 USDT |
14,195,201.0000 |
0.0211 USDT |
0.0208 USDT |
0.0211 USDT |
0.0213 USDT |
| 2026-02-11 |
0.0210 USDT |
19,616,335.0000 |
0.0216 USDT |
0.0204 USDT |
0.0206 USDT |
0.0211 USDT |
| 2026-02-10 |
0.0214 USDT |
12,087,315.0000 |
0.0218 USDT |
0.0210 USDT |
0.0212 USDT |
0.0216 USDT |
| 2026-02-09 |
0.0217 USDT |
16,676,952.0000 |
0.0220 USDT |
0.0209 USDT |
0.0211 USDT |
0.0219 USDT |
| 2026-02-08 |
0.0225 USDT |
6,096,601.0000 |
0.0228 USDT |
0.0220 USDT |
0.0223 USDT |
0.0224 USDT |
| 2026-02-07 |
0.0226 USDT |
14,568,994.0000 |
0.0228 USDT |
0.0219 USDT |
0.0221 USDT |
0.0227 USDT |
| 2026-02-06 |
0.0206 USDT |
32,876,040.0000 |
0.0204 USDT |
0.0187 USDT |
0.0206 USDT |
0.0228 USDT |
| 2026-02-05 |
0.0222 USDT |
30,394,546.0000 |
0.0241 USDT |
0.0203 USDT |
0.0214 USDT |
0.0205 USDT |
| 2026-02-04 |
0.0244 USDT |
16,029,101.0000 |
0.0244 USDT |
0.0233 USDT |
0.0239 USDT |
0.0240 USDT |
| 2026-02-03 |
0.0247 USDT |
19,718,513.0000 |
0.0248 USDT |
0.0233 USDT |
0.0241 USDT |
0.0248 USDT |
| 2026-02-02 |
0.0239 USDT |
21,794,032.0000 |
0.0236 USDT |
0.0228 USDT |
0.0235 USDT |
0.0248 USDT |
| 2026-02-01 |
0.0247 USDT |
19,326,741.0000 |
0.0254 USDT |
0.0237 USDT |
0.0239 USDT |
0.0238 USDT |
| 2026-01-31 |
0.0256 USDT |
39,629,789.0000 |
0.0279 USDT |
0.0235 USDT |
0.0248 USDT |
0.0251 USDT |
| 2026-01-30 |
0.0278 USDT |
20,182,980.0000 |
0.0284 USDT |
0.0271 USDT |
0.0276 USDT |
0.0278 USDT |
| 2026-01-29 |
0.0287 USDT |
17,232,582.0000 |
0.0303 USDT |
0.0278 USDT |
0.0283 USDT |
0.0284 USDT |
| 2026-01-28 |
0.0303 USDT |
4,472,838.0000 |
0.0306 USDT |
0.0299 USDT |
0.0301 USDT |
0.0303 USDT |
| 2026-01-27 |
0.0301 USDT |
6,723,479.0000 |
0.0301 USDT |
0.0295 USDT |
0.0299 USDT |
0.0306 USDT |
| 2026-01-26 |
0.0298 USDT |
8,052,286.0000 |
0.0287 USDT |
0.0286 USDT |
0.0288 USDT |
0.0301 USDT |
| 2026-01-25 |
0.0295 USDT |
6,210,251.0000 |
0.0303 USDT |
0.0282 USDT |
0.0286 USDT |
0.0288 USDT |
| 2026-01-24 |
0.0304 USDT |
3,809,350.0000 |
0.0303 USDT |
0.0300 USDT |
0.0302 USDT |
0.0303 USDT |
| 2026-01-23 |
0.0302 USDT |
3,409,639.0000 |
0.0302 USDT |
0.0296 USDT |
0.0301 USDT |
0.0302 USDT |
| 2026-01-22 |
0.0304 USDT |
4,280,132.0000 |
0.0305 USDT |
0.0296 USDT |
0.0299 USDT |
0.0301 USDT |
| 2026-01-21 |
0.0303 USDT |
8,430,343.0000 |
0.0297 USDT |
0.0293 USDT |
0.0299 USDT |
0.0306 USDT |
| 2026-01-20 |
0.0303 USDT |
6,061,907.0000 |
0.0309 USDT |
0.0297 USDT |
0.0299 USDT |
0.0298 USDT |
| 2026-01-19 |
0.0305 USDT |
12,660,467.0000 |
0.0317 USDT |
0.0290 USDT |
0.0305 USDT |
0.0310 USDT |
| 2026-01-18 |
0.0330 USDT |
5,534,776.0000 |
0.0332 USDT |
0.0325 USDT |
0.0326 USDT |
0.0329 USDT |
| 2026-01-17 |
0.0335 USDT |
8,113,902.0000 |
0.0333 USDT |
0.0329 USDT |
0.0331 USDT |
0.0333 USDT |
| 2026-01-16 |
0.0330 USDT |
4,925,776.0000 |
0.0330 USDT |
0.0325 USDT |
0.0329 USDT |
0.0334 USDT |
| 2026-01-15 |
0.0332 USDT |
12,401,174.0000 |
0.0335 USDT |
0.0323 USDT |
0.0326 USDT |
0.0327 USDT |
| 2026-01-14 |
0.0335 USDT |
24,187,530.0000 |
0.0340 USDT |
0.0328 USDT |
0.0332 USDT |
0.0334 USDT |
| 2026-01-13 |
0.0344 USDT |
58,632,387.0000 |
0.0309 USDT |
0.0309 USDT |
0.0312 USDT |
0.0334 USDT |
| 2026-01-12 |
0.0311 USDT |
4,892,858.0000 |
0.0311 USDT |
0.0305 USDT |
0.0309 USDT |
0.0310 USDT |
| 2026-01-11 |
0.0313 USDT |
4,053,241.0000 |
0.0314 USDT |
0.0306 USDT |
0.0312 USDT |
0.0311 USDT |
| 2026-01-10 |
0.0318 USDT |
6,728,082.0000 |
0.0312 USDT |
0.0308 USDT |
0.0310 USDT |
0.0315 USDT |
| 2026-01-09 |
0.0312 USDT |
3,836,234.0000 |
0.0313 USDT |
0.0307 USDT |
0.0310 USDT |
0.0310 USDT |