Identifier on Binance: OGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0353 USDT |
3,511,634.0000 |
0.0352 USDT |
0.0349 USDT |
0.0353 USDT |
0.0353 USDT |
| 2025-12-05 |
0.0358 USDT |
7,023,355.0000 |
0.0365 USDT |
0.0346 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-12-04 |
0.0368 USDT |
4,673,611.0000 |
0.0369 USDT |
0.0358 USDT |
0.0363 USDT |
0.0363 USDT |
| 2025-12-03 |
0.0365 USDT |
9,215,639.0000 |
0.0358 USDT |
0.0356 USDT |
0.0360 USDT |
0.0371 USDT |
| 2025-12-02 |
0.0349 USDT |
5,682,036.0000 |
0.0337 USDT |
0.0335 USDT |
0.0338 USDT |
0.0359 USDT |
| 2025-12-01 |
0.0342 USDT |
9,083,483.0000 |
0.0361 USDT |
0.0330 USDT |
0.0334 USDT |
0.0338 USDT |
| 2025-11-30 |
0.0365 USDT |
2,466,141.0000 |
0.0366 USDT |
0.0362 USDT |
0.0366 USDT |
0.0365 USDT |
| 2025-11-29 |
0.0368 USDT |
3,409,684.0000 |
0.0372 USDT |
0.0361 USDT |
0.0364 USDT |
0.0365 USDT |
| 2025-11-28 |
0.0374 USDT |
6,374,107.0000 |
0.0372 USDT |
0.0365 USDT |
0.0369 USDT |
0.0372 USDT |
| 2025-11-27 |
0.0374 USDT |
4,656,900.0000 |
0.0376 USDT |
0.0370 USDT |
0.0372 USDT |
0.0371 USDT |
| 2025-11-26 |
0.0370 USDT |
6,356,037.0000 |
0.0373 USDT |
0.0361 USDT |
0.0364 USDT |
0.0376 USDT |
| 2025-11-25 |
0.0369 USDT |
13,385,196.0000 |
0.0371 USDT |
0.0360 USDT |
0.0366 USDT |
0.0367 USDT |
| 2025-11-24 |
0.0358 USDT |
6,461,298.0000 |
0.0353 USDT |
0.0350 USDT |
0.0353 USDT |
0.0369 USDT |
| 2025-11-23 |
0.0358 USDT |
5,202,521.0000 |
0.0355 USDT |
0.0353 USDT |
0.0357 USDT |
0.0354 USDT |
| 2025-11-22 |
0.0353 USDT |
9,246,850.0000 |
0.0356 USDT |
0.0347 USDT |
0.0353 USDT |
0.0355 USDT |
| 2025-11-21 |
0.0349 USDT |
33,052,776.0000 |
0.0373 USDT |
0.0325 USDT |
0.0348 USDT |
0.0353 USDT |
| 2025-11-20 |
0.0389 USDT |
12,089,121.0000 |
0.0387 USDT |
0.0369 USDT |
0.0375 USDT |
0.0378 USDT |
| 2025-11-19 |
0.0391 USDT |
11,055,347.0000 |
0.0406 USDT |
0.0367 USDT |
0.0376 USDT |
0.0385 USDT |
| 2025-11-18 |
0.0401 USDT |
11,673,047.0000 |
0.0397 USDT |
0.0389 USDT |
0.0397 USDT |
0.0407 USDT |
| 2025-11-17 |
0.0401 USDT |
14,610,369.0000 |
0.0400 USDT |
0.0386 USDT |
0.0395 USDT |
0.0395 USDT |
| 2025-11-16 |
0.0413 USDT |
53,194,241.0000 |
0.0395 USDT |
0.0390 USDT |
0.0397 USDT |
0.0399 USDT |
| 2025-11-15 |
0.0390 USDT |
11,672,176.0000 |
0.0371 USDT |
0.0371 USDT |
0.0378 USDT |
0.0391 USDT |
| 2025-11-14 |
0.0380 USDT |
8,315,845.0000 |
0.0389 USDT |
0.0368 USDT |
0.0375 USDT |
0.0369 USDT |
| 2025-11-13 |
0.0401 USDT |
10,955,793.0000 |
0.0405 USDT |
0.0377 USDT |
0.0382 USDT |
0.0392 USDT |
| 2025-11-12 |
0.0418 USDT |
8,424,827.0000 |
0.0411 USDT |
0.0400 USDT |
0.0406 USDT |
0.0405 USDT |
| 2025-11-11 |
0.0427 USDT |
14,791,667.0000 |
0.0432 USDT |
0.0410 USDT |
0.0416 USDT |
0.0417 USDT |
| 2025-11-10 |
0.0437 USDT |
16,109,896.0000 |
0.0434 USDT |
0.0426 USDT |
0.0432 USDT |
0.0429 USDT |
| 2025-11-09 |
0.0438 USDT |
45,247,865.0000 |
0.0450 USDT |
0.0422 USDT |
0.0430 USDT |
0.0434 USDT |
| 2025-11-08 |
0.0453 USDT |
101,858,832.0000 |
0.0427 USDT |
0.0411 USDT |
0.0418 USDT |
0.0451 USDT |
| 2025-11-07 |
0.0412 USDT |
25,270,222.0000 |
0.0394 USDT |
0.0387 USDT |
0.0395 USDT |
0.0423 USDT |
| 2025-11-06 |
0.0396 USDT |
15,148,579.0000 |
0.0397 USDT |
0.0385 USDT |
0.0394 USDT |
0.0395 USDT |
| 2025-11-05 |
0.0382 USDT |
21,168,968.0000 |
0.0385 USDT |
0.0360 USDT |
0.0374 USDT |
0.0399 USDT |
| 2025-11-04 |
0.0408 USDT |
22,377,345.0000 |
0.0423 USDT |
0.0379 USDT |
0.0398 USDT |
0.0402 USDT |
| 2025-11-03 |
0.0432 USDT |
14,636,239.0000 |
0.0465 USDT |
0.0403 USDT |
0.0424 USDT |
0.0423 USDT |
| 2025-11-02 |
0.0458 USDT |
4,481,410.0000 |
0.0461 USDT |
0.0449 USDT |
0.0456 USDT |
0.0458 USDT |
| 2025-11-01 |
0.0458 USDT |
4,773,531.0000 |
0.0451 USDT |
0.0450 USDT |
0.0453 USDT |
0.0461 USDT |
| 2025-10-31 |
0.0453 USDT |
8,590,715.0000 |
0.0446 USDT |
0.0444 USDT |
0.0451 USDT |
0.0454 USDT |
| 2025-10-30 |
0.0450 USDT |
10,364,677.0000 |
0.0462 USDT |
0.0431 USDT |
0.0438 USDT |
0.0442 USDT |
| 2025-10-29 |
0.0469 USDT |
10,911,294.0000 |
0.0469 USDT |
0.0455 USDT |
0.0467 USDT |
0.0463 USDT |
| 2025-10-28 |
0.0477 USDT |
6,853,628.0000 |
0.0486 USDT |
0.0461 USDT |
0.0470 USDT |
0.0471 USDT |
| 2025-10-27 |
0.0495 USDT |
7,983,797.0000 |
0.0495 USDT |
0.0482 USDT |
0.0487 USDT |
0.0487 USDT |
| 2025-10-26 |
0.0484 USDT |
4,709,972.0000 |
0.0476 USDT |
0.0471 USDT |
0.0473 USDT |
0.0493 USDT |
| 2025-10-25 |
0.0473 USDT |
3,195,923.0000 |
0.0477 USDT |
0.0469 USDT |
0.0471 USDT |
0.0473 USDT |
| 2025-10-24 |
0.0476 USDT |
4,413,381.0000 |
0.0471 USDT |
0.0467 USDT |
0.0472 USDT |
0.0475 USDT |
| 2025-10-23 |
0.0468 USDT |
7,078,941.0000 |
0.0460 USDT |
0.0460 USDT |
0.0463 USDT |
0.0466 USDT |
| 2025-10-22 |
0.0464 USDT |
9,575,208.0000 |
0.0474 USDT |
0.0447 USDT |
0.0456 USDT |
0.0454 USDT |
| 2025-10-21 |
0.0488 USDT |
11,768,961.0000 |
0.0488 USDT |
0.0469 USDT |
0.0475 USDT |
0.0488 USDT |
| 2025-10-20 |
0.0493 USDT |
5,295,731.0000 |
0.0492 USDT |
0.0482 USDT |
0.0489 USDT |
0.0491 USDT |
| 2025-10-19 |
0.0486 USDT |
7,655,895.0000 |
0.0481 USDT |
0.0473 USDT |
0.0479 USDT |
0.0493 USDT |
| 2025-10-18 |
0.0482 USDT |
5,373,141.0000 |
0.0476 USDT |
0.0474 USDT |
0.0480 USDT |
0.0481 USDT |