Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: OGNBNB
123...2021
Date Price Volume Open Low High Close
2022-11-18 0.0004 BNB 19,852.0000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2022-11-17 0.0004 BNB 146,273.0000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2022-11-16 0.0004 BNB 68,170.0000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2022-11-15 0.0004 BNB 258,598.0000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2022-11-14 0.0004 BNB 2,729,636.0000 0.0004 BNB 0.0003 BNB 0.0004 BNB 0.0004 BNB
2022-11-13 0.0004 BNB 937,474.0000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2022-11-12 0.0004 BNB 232,001.0000 0.0004 BNB 0.0003 BNB 0.0004 BNB 0.0004 BNB
2022-11-11 0.0004 BNB 1,277,905.0000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2022-11-10 0.0004 BNB 474,043.0000 0.0004 BNB 0.0003 BNB 0.0004 BNB 0.0004 BNB
2022-11-09 0.0004 BNB 1,557,586.0000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2022-11-08 0.0004 BNB 1,224,897.0000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2022-11-07 0.0004 BNB 617,535.0000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2022-11-06 0.0005 BNB 1,508,598.0000 0.0005 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2022-11-05 0.0005 BNB 1,674,477.0000 0.0005 BNB 0.0004 BNB 0.0005 BNB 0.0005 BNB
2022-11-04 0.0005 BNB 801,810.0000 0.0005 BNB 0.0004 BNB 0.0004 BNB 0.0005 BNB
2022-11-03 0.0005 BNB 1,707,522.0000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0005 BNB
2022-11-02 0.0004 BNB 106,524.0000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2022-11-01 0.0005 BNB 880,957.0000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2022-10-31 0.0005 BNB 1,452,902.0000 0.0005 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2022-10-30 0.0005 BNB 991,713.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-29 0.0005 BNB 551,332.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-28 0.0005 BNB 258,919.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-27 0.0005 BNB 79,465.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-26 0.0005 BNB 123,078.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-25 0.0005 BNB 724,188.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-24 0.0005 BNB 15,195.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-23 0.0005 BNB 85,285.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-22 0.0005 BNB 15,687.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-21 0.0005 BNB 59,820.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-20 0.0005 BNB 97,714.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-19 0.0005 BNB 1,098,919.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-18 0.0005 BNB 99,857.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-17 0.0005 BNB 1,188,831.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-16 0.0005 BNB 890,005.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-15 0.0005 BNB 40,761.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-14 0.0005 BNB 275,328.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-13 0.0005 BNB 55,529.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-12 0.0005 BNB 23,322.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-11 0.0005 BNB 48,822.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-10 0.0006 BNB 255,859.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-09 0.0006 BNB 39,011.0000 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2022-10-08 0.0006 BNB 919,011.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2022-10-07 0.0005 BNB 112,374.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-06 0.0005 BNB 85,841.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-05 0.0005 BNB 84,516.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-04 0.0005 BNB 125,526.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-03 0.0005 BNB 91,995.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-02 0.0005 BNB 26,562.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-01 0.0005 BNB 27,566.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-09-30 0.0005 BNB 41,854.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
123...2021