Identifier on Binance: OGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
3.7215 USDT |
148,309.4000 |
3.7310 USDT |
3.6940 USDT |
3.7170 USDT |
3.7350 USDT |
| 2023-08-08 |
3.7177 USDT |
267,347.1000 |
3.7040 USDT |
3.6260 USDT |
3.6890 USDT |
3.7500 USDT |
| 2023-08-07 |
3.7755 USDT |
656,420.9000 |
3.7140 USDT |
3.6140 USDT |
3.6950 USDT |
3.7130 USDT |
| 2023-08-06 |
3.7291 USDT |
189,843.6000 |
3.7140 USDT |
3.6840 USDT |
3.7060 USDT |
3.7030 USDT |
| 2023-08-05 |
3.7299 USDT |
377,945.6000 |
3.8570 USDT |
3.6680 USDT |
3.7010 USDT |
3.7150 USDT |
| 2023-08-04 |
3.8912 USDT |
344,738.0000 |
3.8300 USDT |
3.8120 USDT |
3.8440 USDT |
3.8560 USDT |
| 2023-08-03 |
3.8531 USDT |
196,612.6000 |
3.8940 USDT |
3.8090 USDT |
3.8410 USDT |
3.8390 USDT |
| 2023-08-02 |
3.8981 USDT |
230,557.9000 |
3.9260 USDT |
3.8410 USDT |
3.8680 USDT |
3.8950 USDT |
| 2023-08-01 |
3.8692 USDT |
258,756.3000 |
3.9470 USDT |
3.8020 USDT |
3.8440 USDT |
3.9010 USDT |
| 2023-07-31 |
3.9876 USDT |
310,910.1000 |
4.0010 USDT |
3.9180 USDT |
3.9500 USDT |
3.9500 USDT |
| 2023-07-30 |
4.0188 USDT |
714,677.3000 |
3.9960 USDT |
3.9290 USDT |
3.9660 USDT |
3.9960 USDT |
| 2023-07-29 |
3.9939 USDT |
340,385.5000 |
3.9890 USDT |
3.9540 USDT |
3.9790 USDT |
3.9930 USDT |
| 2023-07-28 |
3.9916 USDT |
640,946.2000 |
4.0280 USDT |
3.9120 USDT |
3.9560 USDT |
3.9710 USDT |
| 2023-07-27 |
4.0892 USDT |
1,271,451.8000 |
3.9000 USDT |
3.8880 USDT |
3.9020 USDT |
4.0320 USDT |
| 2023-07-26 |
3.8696 USDT |
251,915.9000 |
3.9070 USDT |
3.8160 USDT |
3.8520 USDT |
3.8950 USDT |
| 2023-07-25 |
3.9358 USDT |
322,159.0000 |
3.9270 USDT |
3.8520 USDT |
3.8880 USDT |
3.9070 USDT |
| 2023-07-24 |
4.0034 USDT |
650,380.1000 |
4.0850 USDT |
3.8500 USDT |
3.9010 USDT |
3.9650 USDT |
| 2023-07-23 |
4.1151 USDT |
402,396.2000 |
4.0840 USDT |
4.0560 USDT |
4.0910 USDT |
4.0860 USDT |
| 2023-07-22 |
4.0925 USDT |
150,022.1000 |
4.0870 USDT |
4.0660 USDT |
4.0900 USDT |
4.0950 USDT |
| 2023-07-21 |
4.1276 USDT |
356,091.3000 |
4.0920 USDT |
4.0800 USDT |
4.0950 USDT |
4.0910 USDT |
| 2023-07-20 |
4.1128 USDT |
290,144.4000 |
4.0900 USDT |
4.0580 USDT |
4.0960 USDT |
4.0970 USDT |
| 2023-07-19 |
4.1178 USDT |
204,260.4000 |
4.1130 USDT |
4.0800 USDT |
4.1000 USDT |
4.0860 USDT |
| 2023-07-18 |
4.1458 USDT |
651,293.8000 |
4.1500 USDT |
4.0450 USDT |
4.1030 USDT |
4.0950 USDT |
| 2023-07-17 |
4.1691 USDT |
399,734.5000 |
4.1460 USDT |
4.0810 USDT |
4.1260 USDT |
4.1480 USDT |
| 2023-07-16 |
4.2085 USDT |
317,205.0000 |
4.2860 USDT |
4.1320 USDT |
4.1550 USDT |
4.1640 USDT |
| 2023-07-15 |
4.2942 USDT |
941,858.4000 |
4.2480 USDT |
4.1870 USDT |
4.2370 USDT |
4.2710 USDT |
| 2023-07-14 |
4.3518 USDT |
1,593,868.1000 |
4.2150 USDT |
4.0780 USDT |
4.1850 USDT |
4.2530 USDT |
| 2023-07-13 |
4.1640 USDT |
578,855.3000 |
4.0920 USDT |
4.0900 USDT |
4.1040 USDT |
4.2280 USDT |
| 2023-07-12 |
4.1011 USDT |
255,176.8000 |
4.1020 USDT |
4.0690 USDT |
4.0910 USDT |
4.0910 USDT |
| 2023-07-11 |
4.1335 USDT |
277,633.8000 |
4.1540 USDT |
4.0730 USDT |
4.1030 USDT |
4.0950 USDT |
| 2023-07-10 |
4.1567 USDT |
444,902.1000 |
4.2040 USDT |
4.0400 USDT |
4.0700 USDT |
4.1340 USDT |
| 2023-07-09 |
4.1829 USDT |
274,485.1000 |
4.2230 USDT |
4.1230 USDT |
4.1600 USDT |
4.1790 USDT |
| 2023-07-08 |
4.2919 USDT |
504,781.8000 |
4.3560 USDT |
4.1670 USDT |
4.2010 USDT |
4.2240 USDT |
| 2023-07-07 |
4.2651 USDT |
1,247,371.1000 |
4.0690 USDT |
4.0210 USDT |
4.0600 USDT |
4.3350 USDT |
| 2023-07-06 |
4.2186 USDT |
340,544.2000 |
4.2170 USDT |
4.0800 USDT |
4.1180 USDT |
4.0830 USDT |
| 2023-07-05 |
4.2747 USDT |
360,782.0000 |
4.3510 USDT |
4.1710 USDT |
4.2270 USDT |
4.2180 USDT |
| 2023-07-04 |
4.3761 USDT |
368,093.6000 |
4.4030 USDT |
4.3000 USDT |
4.3600 USDT |
4.3560 USDT |
| 2023-07-03 |
4.3938 USDT |
579,197.0000 |
4.4130 USDT |
4.3420 USDT |
4.3930 USDT |
4.4020 USDT |
| 2023-07-02 |
4.5068 USDT |
1,280,181.7000 |
4.3580 USDT |
4.3150 USDT |
4.3420 USDT |
4.4110 USDT |
| 2023-07-01 |
4.3238 USDT |
342,937.6000 |
4.3550 USDT |
4.2510 USDT |
4.2830 USDT |
4.3600 USDT |
| 2023-06-30 |
4.3531 USDT |
588,180.2000 |
4.3590 USDT |
4.2400 USDT |
4.2920 USDT |
4.3510 USDT |
| 2023-06-29 |
4.4291 USDT |
945,262.1000 |
4.2570 USDT |
4.2520 USDT |
4.3100 USDT |
4.3690 USDT |
| 2023-06-28 |
4.3555 USDT |
501,218.5000 |
4.5730 USDT |
4.2110 USDT |
4.2620 USDT |
4.2980 USDT |
| 2023-06-27 |
4.5659 USDT |
426,203.0000 |
4.5640 USDT |
4.5150 USDT |
4.5580 USDT |
4.5560 USDT |
| 2023-06-26 |
4.6125 USDT |
801,093.0000 |
4.7040 USDT |
4.5010 USDT |
4.5740 USDT |
4.5530 USDT |
| 2023-06-25 |
4.8301 USDT |
1,294,371.7000 |
4.8410 USDT |
4.6180 USDT |
4.7090 USDT |
4.7000 USDT |
| 2023-06-24 |
4.9455 USDT |
5,133,381.0000 |
4.4500 USDT |
4.4090 USDT |
4.4340 USDT |
4.8480 USDT |
| 2023-06-23 |
4.4390 USDT |
628,580.3000 |
4.4310 USDT |
4.3710 USDT |
4.4040 USDT |
4.4300 USDT |
| 2023-06-22 |
4.4773 USDT |
1,015,193.3000 |
4.5040 USDT |
4.3400 USDT |
4.3870 USDT |
4.3880 USDT |
| 2023-06-21 |
4.5114 USDT |
963,428.1000 |
4.4110 USDT |
4.4100 USDT |
4.4700 USDT |
4.5000 USDT |