Identifier on Binance: OGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
4.4578 USDT |
413,170.3000 |
4.4650 USDT |
4.3710 USDT |
4.4630 USDT |
4.4700 USDT |
| 2023-09-27 |
4.5429 USDT |
710,958.5000 |
4.4380 USDT |
4.4290 USDT |
4.4560 USDT |
4.4790 USDT |
| 2023-09-26 |
4.4431 USDT |
241,296.9000 |
4.4470 USDT |
4.4000 USDT |
4.4190 USDT |
4.4170 USDT |
| 2023-09-25 |
4.4683 USDT |
241,584.0000 |
4.4660 USDT |
4.4170 USDT |
4.4490 USDT |
4.4410 USDT |
| 2023-09-24 |
4.5478 USDT |
278,139.3000 |
4.6310 USDT |
4.4600 USDT |
4.5090 USDT |
4.4690 USDT |
| 2023-09-23 |
4.6049 USDT |
306,919.1000 |
4.6390 USDT |
4.5560 USDT |
4.5760 USDT |
4.6100 USDT |
| 2023-09-22 |
4.6450 USDT |
492,165.5000 |
4.6620 USDT |
4.5430 USDT |
4.6070 USDT |
4.6380 USDT |
| 2023-09-21 |
4.6951 USDT |
594,357.9000 |
4.7170 USDT |
4.6000 USDT |
4.6420 USDT |
4.6790 USDT |
| 2023-09-20 |
4.7532 USDT |
677,651.3000 |
4.7000 USDT |
4.6500 USDT |
4.6870 USDT |
4.7200 USDT |
| 2023-09-19 |
4.7186 USDT |
639,885.3000 |
4.7050 USDT |
4.6170 USDT |
4.6500 USDT |
4.6920 USDT |
| 2023-09-18 |
4.6203 USDT |
470,760.5000 |
4.6380 USDT |
4.4440 USDT |
4.6050 USDT |
4.6740 USDT |
| 2023-09-17 |
4.7171 USDT |
609,190.4000 |
4.7910 USDT |
4.5670 USDT |
4.6490 USDT |
4.6500 USDT |
| 2023-09-16 |
4.8556 USDT |
842,090.0000 |
4.8140 USDT |
4.7750 USDT |
4.8230 USDT |
4.8050 USDT |
| 2023-09-15 |
4.7814 USDT |
1,506,191.3000 |
4.6780 USDT |
4.6110 USDT |
4.6500 USDT |
4.8870 USDT |
| 2023-09-14 |
4.6237 USDT |
706,147.3000 |
4.6440 USDT |
4.5320 USDT |
4.5780 USDT |
4.6440 USDT |
| 2023-09-13 |
4.6371 USDT |
1,084,104.1000 |
4.5280 USDT |
4.4860 USDT |
4.5500 USDT |
4.6290 USDT |
| 2023-09-12 |
4.5620 USDT |
1,044,429.5000 |
4.6190 USDT |
4.4870 USDT |
4.5370 USDT |
4.5200 USDT |
| 2023-09-11 |
4.5603 USDT |
2,195,788.4000 |
4.7060 USDT |
4.3560 USDT |
4.4800 USDT |
4.5930 USDT |
| 2023-09-10 |
5.0417 USDT |
4,903,799.7000 |
4.8620 USDT |
4.6300 USDT |
4.7170 USDT |
4.7210 USDT |
| 2023-09-09 |
4.8825 USDT |
3,160,671.0000 |
4.7550 USDT |
4.5470 USDT |
4.6560 USDT |
4.7900 USDT |
| 2023-09-08 |
4.7121 USDT |
3,237,705.9000 |
4.4130 USDT |
4.3560 USDT |
4.4300 USDT |
4.7540 USDT |
| 2023-09-07 |
4.4019 USDT |
751,644.5000 |
4.4090 USDT |
4.3390 USDT |
4.3850 USDT |
4.4110 USDT |
| 2023-09-06 |
4.4466 USDT |
1,379,218.5000 |
4.3750 USDT |
4.2660 USDT |
4.3140 USDT |
4.4010 USDT |
| 2023-09-05 |
4.4458 USDT |
2,406,972.2000 |
4.3090 USDT |
4.2010 USDT |
4.2640 USDT |
4.3680 USDT |
| 2023-09-04 |
4.3474 USDT |
1,329,819.4000 |
4.4270 USDT |
4.1990 USDT |
4.3070 USDT |
4.3060 USDT |
| 2023-09-03 |
4.9176 USDT |
3,839,150.5000 |
5.2340 USDT |
4.3830 USDT |
4.4190 USDT |
4.4110 USDT |
| 2023-09-02 |
5.0428 USDT |
7,391,212.9000 |
4.2010 USDT |
3.9530 USDT |
4.0350 USDT |
5.2350 USDT |
| 2023-09-01 |
4.2050 USDT |
1,098,486.6000 |
4.1780 USDT |
4.0210 USDT |
4.0930 USDT |
4.2460 USDT |
| 2023-08-31 |
4.3729 USDT |
1,197,939.2000 |
4.3490 USDT |
4.1210 USDT |
4.2200 USDT |
4.1990 USDT |
| 2023-08-30 |
4.3815 USDT |
1,043,847.5000 |
4.4610 USDT |
4.3000 USDT |
4.3370 USDT |
4.3450 USDT |
| 2023-08-29 |
4.3637 USDT |
1,336,802.1000 |
4.2990 USDT |
4.2320 USDT |
4.2790 USDT |
4.3730 USDT |
| 2023-08-28 |
4.3168 USDT |
703,123.6000 |
4.3640 USDT |
4.2390 USDT |
4.2640 USDT |
4.2900 USDT |
| 2023-08-27 |
4.4403 USDT |
1,464,658.0000 |
4.4650 USDT |
4.2980 USDT |
4.3670 USDT |
4.3560 USDT |
| 2023-08-26 |
4.5450 USDT |
4,037,876.5000 |
4.1680 USDT |
4.1620 USDT |
4.2230 USDT |
4.4680 USDT |
| 2023-08-25 |
4.1984 USDT |
1,335,852.9000 |
4.3200 USDT |
4.0800 USDT |
4.1560 USDT |
4.1720 USDT |
| 2023-08-24 |
4.5412 USDT |
3,307,976.5000 |
4.9090 USDT |
4.2450 USDT |
4.2690 USDT |
4.2690 USDT |
| 2023-08-23 |
4.8178 USDT |
6,436,272.6000 |
4.0270 USDT |
3.9030 USDT |
3.9420 USDT |
4.8430 USDT |
| 2023-08-22 |
4.0727 USDT |
1,219,957.7000 |
4.1900 USDT |
3.8220 USDT |
3.9140 USDT |
4.0170 USDT |
| 2023-08-21 |
4.2360 USDT |
1,527,773.4000 |
4.3400 USDT |
4.0360 USDT |
4.1290 USDT |
4.1760 USDT |
| 2023-08-20 |
4.6723 USDT |
1,946,521.7000 |
4.7420 USDT |
4.3660 USDT |
4.4070 USDT |
4.4070 USDT |
| 2023-08-19 |
4.7487 USDT |
3,643,911.8000 |
4.6480 USDT |
4.4550 USDT |
4.6290 USDT |
4.6110 USDT |
| 2023-08-18 |
5.5922 USDT |
13,003,485.9000 |
5.1780 USDT |
4.4600 USDT |
4.6780 USDT |
4.5930 USDT |
| 2023-08-17 |
5.2737 USDT |
23,176,655.6000 |
3.1920 USDT |
3.1870 USDT |
3.2570 USDT |
5.0370 USDT |
| 2023-08-16 |
3.3375 USDT |
425,468.5000 |
3.5300 USDT |
3.1750 USDT |
3.1970 USDT |
3.1900 USDT |
| 2023-08-15 |
3.6477 USDT |
276,217.7000 |
3.7210 USDT |
3.4800 USDT |
3.5400 USDT |
3.5290 USDT |
| 2023-08-14 |
3.7292 USDT |
169,845.7000 |
3.7570 USDT |
3.7110 USDT |
3.7240 USDT |
3.7250 USDT |
| 2023-08-13 |
3.7412 USDT |
212,764.1000 |
3.7080 USDT |
3.6980 USDT |
3.7160 USDT |
3.7570 USDT |
| 2023-08-12 |
3.7116 USDT |
76,150.6000 |
3.7130 USDT |
3.6860 USDT |
3.7020 USDT |
3.7070 USDT |
| 2023-08-11 |
3.7319 USDT |
145,444.0000 |
3.7220 USDT |
3.6940 USDT |
3.7160 USDT |
3.7210 USDT |
| 2023-08-10 |
3.7823 USDT |
382,623.7000 |
3.7290 USDT |
3.6980 USDT |
3.7060 USDT |
3.7100 USDT |