Identifier on Binance: OCEANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.4715 USDT |
7,757,341.0000 OCEAN |
0.4640 USDT |
0.4552 USDT |
0.4628 USDT |
0.4734 USDT |
| 2024-01-10 |
0.4367 USDT |
8,131,725.0000 OCEAN |
0.4293 USDT |
0.4155 USDT |
0.4253 USDT |
0.4670 USDT |
| 2024-01-09 |
0.4281 USDT |
6,304,570.0000 OCEAN |
0.4442 USDT |
0.4114 USDT |
0.4209 USDT |
0.4272 USDT |
| 2024-01-08 |
0.4155 USDT |
10,554,382.0000 OCEAN |
0.4173 USDT |
0.3888 USDT |
0.4012 USDT |
0.4428 USDT |
| 2024-01-07 |
0.4378 USDT |
5,588,624.0000 OCEAN |
0.4444 USDT |
0.4201 USDT |
0.4290 USDT |
0.4212 USDT |
| 2024-01-06 |
0.4428 USDT |
5,457,911.0000 OCEAN |
0.4607 USDT |
0.4293 USDT |
0.4390 USDT |
0.4409 USDT |
| 2024-01-05 |
0.4622 USDT |
7,981,716.0000 OCEAN |
0.4791 USDT |
0.4445 USDT |
0.4535 USDT |
0.4537 USDT |
| 2024-01-04 |
0.4764 USDT |
8,834,101.0000 OCEAN |
0.4634 USDT |
0.4572 USDT |
0.4658 USDT |
0.4791 USDT |
| 2024-01-03 |
0.4754 USDT |
22,251,170.0000 OCEAN |
0.5207 USDT |
0.4000 USDT |
0.4630 USDT |
0.4600 USDT |
| 2024-01-02 |
0.5294 USDT |
9,173,901.0000 OCEAN |
0.5279 USDT |
0.5144 USDT |
0.5206 USDT |
0.5200 USDT |
| 2024-01-01 |
0.5165 USDT |
5,765,448.0000 OCEAN |
0.5078 USDT |
0.5013 USDT |
0.5072 USDT |
0.5280 USDT |
| 2023-12-31 |
0.5178 USDT |
5,702,985.0000 OCEAN |
0.5131 USDT |
0.5077 USDT |
0.5123 USDT |
0.5114 USDT |
| 2023-12-30 |
0.5151 USDT |
5,772,652.0000 OCEAN |
0.5164 USDT |
0.5038 USDT |
0.5089 USDT |
0.5151 USDT |
| 2023-12-29 |
0.5213 USDT |
10,422,780.0000 OCEAN |
0.5242 USDT |
0.5043 USDT |
0.5140 USDT |
0.5109 USDT |
| 2023-12-28 |
0.5415 USDT |
14,752,963.0000 OCEAN |
0.5584 USDT |
0.5146 USDT |
0.5239 USDT |
0.5236 USDT |
| 2023-12-27 |
0.5523 USDT |
11,064,691.0000 OCEAN |
0.5627 USDT |
0.5330 USDT |
0.5425 USDT |
0.5580 USDT |
| 2023-12-26 |
0.5557 USDT |
21,066,630.0000 OCEAN |
0.5638 USDT |
0.5199 USDT |
0.5453 USDT |
0.5629 USDT |
| 2023-12-25 |
0.5517 USDT |
12,204,938.0000 OCEAN |
0.5248 USDT |
0.5198 USDT |
0.5281 USDT |
0.5665 USDT |
| 2023-12-24 |
0.5450 USDT |
11,931,346.0000 OCEAN |
0.5520 USDT |
0.5190 USDT |
0.5331 USDT |
0.5216 USDT |
| 2023-12-23 |
0.5369 USDT |
9,409,269.0000 OCEAN |
0.5417 USDT |
0.5221 USDT |
0.5270 USDT |
0.5548 USDT |
| 2023-12-22 |
0.5362 USDT |
12,535,313.0000 OCEAN |
0.5405 USDT |
0.5221 USDT |
0.5329 USDT |
0.5439 USDT |
| 2023-12-21 |
0.5295 USDT |
13,494,964.0000 OCEAN |
0.5232 USDT |
0.5149 USDT |
0.5204 USDT |
0.5403 USDT |
| 2023-12-20 |
0.5229 USDT |
17,090,067.0000 OCEAN |
0.4982 USDT |
0.4951 USDT |
0.5043 USDT |
0.5204 USDT |
| 2023-12-19 |
0.5089 USDT |
12,106,048.0000 OCEAN |
0.5085 USDT |
0.4956 USDT |
0.5031 USDT |
0.4970 USDT |
| 2023-12-18 |
0.4903 USDT |
13,805,717.0000 OCEAN |
0.4994 USDT |
0.4632 USDT |
0.4848 USDT |
0.5068 USDT |
| 2023-12-17 |
0.5088 USDT |
5,969,280.0000 OCEAN |
0.5144 USDT |
0.4997 USDT |
0.5048 USDT |
0.5020 USDT |
| 2023-12-16 |
0.5237 USDT |
14,402,327.0000 OCEAN |
0.5280 USDT |
0.5088 USDT |
0.5139 USDT |
0.5119 USDT |
| 2023-12-15 |
0.5567 USDT |
22,119,807.0000 OCEAN |
0.5447 USDT |
0.5270 USDT |
0.5398 USDT |
0.5288 USDT |
| 2023-12-14 |
0.5299 USDT |
19,826,750.0000 OCEAN |
0.5081 USDT |
0.5059 USDT |
0.5155 USDT |
0.5452 USDT |
| 2023-12-13 |
0.4949 USDT |
17,847,430.0000 OCEAN |
0.5095 USDT |
0.4706 USDT |
0.4790 USDT |
0.5065 USDT |
| 2023-12-12 |
0.4922 USDT |
13,600,406.0000 OCEAN |
0.4769 USDT |
0.4720 USDT |
0.4834 USDT |
0.5022 USDT |
| 2023-12-11 |
0.4783 USDT |
19,615,119.0000 OCEAN |
0.5151 USDT |
0.4404 USDT |
0.4718 USDT |
0.4769 USDT |
| 2023-12-10 |
0.5083 USDT |
6,478,472.0000 OCEAN |
0.5038 USDT |
0.4941 USDT |
0.5039 USDT |
0.5137 USDT |
| 2023-12-09 |
0.5223 USDT |
10,300,086.0000 OCEAN |
0.5304 USDT |
0.5053 USDT |
0.5100 USDT |
0.5091 USDT |
| 2023-12-08 |
0.5232 USDT |
7,223,411.0000 OCEAN |
0.5193 USDT |
0.5154 USDT |
0.5216 USDT |
0.5334 USDT |
| 2023-12-07 |
0.5139 USDT |
10,187,798.0000 OCEAN |
0.5078 USDT |
0.4936 USDT |
0.5049 USDT |
0.5191 USDT |
| 2023-12-06 |
0.5192 USDT |
11,717,690.0000 OCEAN |
0.5236 USDT |
0.5036 USDT |
0.5111 USDT |
0.5088 USDT |
| 2023-12-05 |
0.5405 USDT |
15,871,543.0000 OCEAN |
0.5394 USDT |
0.5174 USDT |
0.5259 USDT |
0.5245 USDT |
| 2023-12-04 |
0.5237 USDT |
24,146,349.0000 OCEAN |
0.5048 USDT |
0.4890 USDT |
0.5050 USDT |
0.5406 USDT |
| 2023-12-03 |
0.4997 USDT |
12,627,446.0000 OCEAN |
0.4868 USDT |
0.4839 USDT |
0.4881 USDT |
0.5023 USDT |
| 2023-12-02 |
0.4833 USDT |
10,434,638.0000 OCEAN |
0.4801 USDT |
0.4730 USDT |
0.4778 USDT |
0.4874 USDT |
| 2023-12-01 |
0.4770 USDT |
15,338,031.0000 OCEAN |
0.4728 USDT |
0.4680 USDT |
0.4742 USDT |
0.4805 USDT |
| 2023-11-30 |
0.4569 USDT |
34,127,300.0000 OCEAN |
0.4260 USDT |
0.4215 USDT |
0.4248 USDT |
0.4751 USDT |
| 2023-11-29 |
0.4356 USDT |
6,784,639.0000 OCEAN |
0.4402 USDT |
0.4253 USDT |
0.4280 USDT |
0.4270 USDT |
| 2023-11-28 |
0.4323 USDT |
9,145,616.0000 OCEAN |
0.4320 USDT |
0.4138 USDT |
0.4200 USDT |
0.4382 USDT |
| 2023-11-27 |
0.4370 USDT |
9,118,030.0000 OCEAN |
0.4496 USDT |
0.4223 USDT |
0.4296 USDT |
0.4309 USDT |
| 2023-11-26 |
0.4553 USDT |
9,618,789.0000 OCEAN |
0.4649 USDT |
0.4355 USDT |
0.4478 USDT |
0.4499 USDT |
| 2023-11-25 |
0.4575 USDT |
8,797,464.0000 OCEAN |
0.4525 USDT |
0.4474 USDT |
0.4548 USDT |
0.4635 USDT |
| 2023-11-24 |
0.4560 USDT |
22,102,239.0000 OCEAN |
0.4337 USDT |
0.4324 USDT |
0.4368 USDT |
0.4515 USDT |
| 2023-11-23 |
0.4402 USDT |
12,694,216.0000 OCEAN |
0.4550 USDT |
0.4285 USDT |
0.4340 USDT |
0.4337 USDT |